USA Acushnet Holdings Corp. GOLF MACD indicator, Acushnet Holdings Corp. GOLF indicators MACD technical analysis, Acushnet Holdings Corp. GOLF indicators MACD free charts, Acushnet Holdings Corp. GOLF indicators MACD historical values USA

Stock GOLF - Share Acushnet Holdings Corp. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 92.15
Daily Resistance: 96.55
5 Day DMA Moving Average is 98.92
20 Day DMA Moving Average is 105.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.6%	91.01	93.29	95.41	91.01	2.07 times
Thu 06 Aug 2026	-9.02%	108.31	93.85	112.30	90.40	4.57 times
Wed 05 Aug 2026	1%	102.71	103.15	103.94	101.01	1.45 times
Tue 04 Aug 2026	-0.06%	103.17	102.13	104.88	101.94	1.61 times
Mon 03 Aug 2026	0.91%	102.35	102.19	104.56	101.03	1.12 times
Fri 31 Jul 2026	0.88%	100.37	101.27	102.34	99.54	0.93 times
Thu 30 Jul 2026	-2.11%	102.04	100.39	103.26	100.06	1.32 times
Wed 29 Jul 2026	-0.79%	102.71	102.55	104.27	101.45	1.04 times
Tue 28 Jul 2026	-0.42%	104.01	103.37	105.47	102.13	1.05 times
Mon 27 Jul 2026	-0.81%	105.27	103.81	106.39	103.03	2.18 times

Volume is calculated using 10 day average volume

USA Acushnet Holdings Corp. GOLF MACD indicator, Acushnet Holdings Corp. GOLF indicators MACD technical analysis, Acushnet Holdings Corp. GOLF indicators MACD free charts, Acushnet Holdings Corp. GOLF indicators MACD historical values USA

Below are charts of USA Acushnet Holdings Corp. GOLF MACD indicator, Acushnet Holdings Corp. GOLF indicators MACD technical analysis, Acushnet Holdings Corp. GOLF indicators MACD free charts, Acushnet Holdings Corp. GOLF indicators MACD historical values USA

Acushnet Holdings Corp. GOLF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Acushnet Holdings Corp. GOLF

12,26,9 day Acushnet Holdings Corp. GOLF MACD is: 101.06, 103.87, -2.81

According to MACD indicator, Prices of Acushnet Holdings Corp. GOLF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Acushnet Holdings Corp. GOLF are:

101.06, 103.87, -2.81
102.47, 104.72, -2.25
104.04, 105.59, -1.55
104.2, 105.79, -1.59
104.58, 106.08, -1.5
105.01, 106.39, -1.38
105.69, 106.8, -1.11
106.65, 107.31, -0.66
107.4, 107.69, -0.28999999999999
108.13, 108.04, 0.089999999999989

MACD charts of Acushnet Holdings Corp. GOLF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.