USA Acushnet Holdings Corp. GOLF MACD indicator, Acushnet Holdings Corp. GOLF indicators MACD technical analysis, Acushnet Holdings Corp. GOLF indicators MACD free charts, Acushnet Holdings Corp. GOLF indicators MACD historical values USA

Stock GOLF - Share Acushnet Holdings Corp. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 82.93
Daily Resistance: 84.28
5 Day DMA Moving Average is 83.64
20 Day DMA Moving Average is 81.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.36%	83.90	83.60	84.95	83.60	0.45 times
Thu 04 Dec 2025	0.14%	83.19	83.90	84.17	83.08	0.51 times
Wed 03 Dec 2025	0.52%	83.94	83.78	84.91	83.40	0.64 times
Tue 02 Dec 2025	-0.24%	83.95	83.35	84.51	83.34	0.68 times
Mon 01 Dec 2025	-0.65%	83.49	83.55	84.82	82.80	0.75 times
Fri 28 Nov 2025	-0.5%	84.02	84.10	85.22	83.69	0.25 times
Wed 26 Nov 2025	0.44%	83.43	84.52	85.33	82.81	0.85 times
Tue 25 Nov 2025	1.39%	83.38	84.15	85.95	83.38	1.18 times
Mon 24 Nov 2025	3.43%	79.87	83.00	83.28	79.87	0.91 times
Fri 21 Nov 2025	3.48%	78.50	80.25	80.97	78.25	0.74 times

Volume is calculated using 10 day average volume

USA Acushnet Holdings Corp. GOLF MACD indicator, Acushnet Holdings Corp. GOLF indicators MACD technical analysis, Acushnet Holdings Corp. GOLF indicators MACD free charts, Acushnet Holdings Corp. GOLF indicators MACD historical values USA

Below are charts of USA Acushnet Holdings Corp. GOLF MACD indicator, Acushnet Holdings Corp. GOLF indicators MACD technical analysis, Acushnet Holdings Corp. GOLF indicators MACD free charts, Acushnet Holdings Corp. GOLF indicators MACD historical values USA

Acushnet Holdings Corp. GOLF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Acushnet Holdings Corp. GOLF

12,26,9 day Acushnet Holdings Corp. GOLF MACD is: 82.71, 81.37, 1.34

According to MACD indicator, Prices of Acushnet Holdings Corp. GOLF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Acushnet Holdings Corp. GOLF are:

82.71, 81.37, 1.34
82.55, 81.19, 1.36
82.31, 80.97, 1.34
82.04, 80.75, 1.29
81.8, 80.54, 1.26
81.48, 80.3, 1.18
81, 80, 1
80.36, 79.64, 0.72
79.67, 79.28, 0.39
79.06, 78.98, 0.079999999999998

MACD charts of Acushnet Holdings Corp. GOLF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.