Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 80.93 and 82.2
| Intraday Target 1 | 80.62 |
| Intraday Target 2 | 81.23 |
| Intraday Target 3 | 81.886666666667 |
| Intraday Target 4 | 82.5 |
| Intraday Target 5 | 83.16 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.85 (-0.75%) | 82.38 | 81.27 - 82.54 | 0.5842 times | Wed 03 December 2025 | 82.47 (1%) | 81.74 | 81.72 - 83.38 | 0.7637 times | Tue 02 December 2025 | 81.65 (-1.26%) | 82.70 | 81.24 - 82.83 | 0.6956 times | Mon 01 December 2025 | 82.69 (0.11%) | 82.15 | 82.00 - 83.45 | 0.9156 times | Fri 28 November 2025 | 82.60 (-0.08%) | 82.59 | 82.50 - 82.90 | 0.5766 times | Wed 26 November 2025 | 82.67 (1.35%) | 81.56 | 81.00 - 83.40 | 0.9638 times | Tue 25 November 2025 | 81.57 (2.8%) | 79.75 | 79.50 - 82.31 | 1.5488 times | Mon 24 November 2025 | 79.35 (0.19%) | 79.27 | 78.23 - 80.31 | 1.1718 times | Fri 21 November 2025 | 79.20 (3.18%) | 77.11 | 76.61 - 79.30 | 1.6679 times | Thu 20 November 2025 | 76.76 (0.38%) | 77.43 | 76.70 - 78.69 | 1.112 times | Wed 19 November 2025 | 76.47 (0.57%) | 75.30 | 74.78 - 77.01 | 1.4416 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 80.44 and 82.65
| Weekly Target 1 | 79.97 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 82.18 |
| Weekly Target 4 | 83.12 |
| Weekly Target 5 | 84.39 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.85 (-0.91%) | 82.15 | 81.24 - 83.45 | 0.6773 times | Fri 28 November 2025 | 82.60 (4.29%) | 79.27 | 78.23 - 83.40 | 0.9753 times | Fri 21 November 2025 | 79.20 (1.92%) | 77.76 | 74.78 - 79.30 | 1.3555 times | Fri 14 November 2025 | 77.71 (1.49%) | 77.15 | 76.61 - 79.81 | 1.1133 times | Fri 07 November 2025 | 76.57 (0.34%) | 75.46 | 74.81 - 78.00 | 0.9954 times | Fri 31 October 2025 | 76.31 (0%) | 76.16 | 75.82 - 77.19 | 0.2854 times | Fri 31 October 2025 | 76.31 (-0.51%) | 77.53 | 75.82 - 78.98 | 1.3395 times | Fri 24 October 2025 | 76.70 (2.73%) | 75.00 | 69.50 - 80.04 | 1.6701 times | Fri 17 October 2025 | 74.66 (5.23%) | 71.95 | 71.25 - 74.90 | 0.8071 times | Fri 10 October 2025 | 70.95 (-6.51%) | 76.63 | 70.91 - 76.63 | 0.7812 times | Fri 03 October 2025 | 75.89 (0.4%) | 76.52 | 73.96 - 77.16 | 1.318 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 80.44 and 82.65
| Monthly Target 1 | 79.97 |
| Monthly Target 2 | 80.91 |
| Monthly Target 3 | 82.18 |
| Monthly Target 4 | 83.12 |
| Monthly Target 5 | 84.39 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.85 (-0.91%) | 82.15 | 81.24 - 83.45 | 0.1396 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.915 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1795 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8825 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9062 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.563 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0675 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.109 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.2943 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 0.9433 times | Fri 28 February 2025 | 65.11 (12.57%) | 56.49 | 55.51 - 70.04 | 0.9547 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 65.43 and 99.88
| Yearly Target 1 | 36.98 |
| Yearly Target 2 | 59.42 |
| Yearly Target 3 | 71.433333333333 |
| Yearly Target 4 | 93.87 |
| Yearly Target 5 | 105.88 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.85 (46.4%) | 56.53 | 49.00 - 83.45 | 1.3885 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.2765 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.47 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.061 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6326 times | Thu 31 December 2020 | 93.54 (0%) | 83.92 | 81.69 - 97.13 | 0.1714 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HasbroInc in short term and the buy signal is strong.
HasbroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.74 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 82.25 |
| 12 day DMA | 80.28 |
| 20 day DMA | 79.29 |
| 35 day DMA | 78.01 |
| 50 day DMA | 77 |
| 100 day DMA | 77.5 |
| 150 day DMA | 74.58 |
| 200 day DMA | 70.81 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.91 | 81.94 | 81.67 |
| 12 day EMA | 80.8 | 80.61 | 80.27 |
| 20 day EMA | 79.8 | 79.58 | 79.28 |
| 35 day EMA | 78.47 | 78.27 | 78.02 |
| 50 day EMA | 77.33 | 77.15 | 76.93 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.25 | 82.42 | 82.24 |
| 12 day SMA | 80.28 | 79.88 | 79.48 |
| 20 day SMA | 79.29 | 79.04 | 78.72 |
| 35 day SMA | 78.01 | 77.79 | 77.52 |
| 50 day SMA | 77 | 76.87 | 76.72 |
| 100 day SMA | 77.5 | 77.43 | 77.37 |
| 150 day SMA | 74.58 | 74.45 | 74.31 |
| 200 day SMA | 70.81 | 70.7 | 70.59 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
