Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 99.99 and 102.01
| Intraday Target 1 | 99.6 |
| Intraday Target 2 | 100.38 |
| Intraday Target 3 | 101.61666666667 |
| Intraday Target 4 | 102.4 |
| Intraday Target 5 | 103.64 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 101.17 (-1.04%) | 101.69 | 100.83 - 102.85 | 0.5178 times | Tue 17 February 2026 | 102.23 (-0.21%) | 102.26 | 101.54 - 103.18 | 0.6417 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 0.7904 times | Fri 13 February 2026 | 102.45 (0.87%) | 101.78 | 100.96 - 103.56 | 0.7904 times | Thu 12 February 2026 | 101.57 (-4.12%) | 105.89 | 101.21 - 106.98 | 1.047 times | Wed 11 February 2026 | 105.94 (1.87%) | 103.79 | 103.51 - 106.71 | 1.0041 times | Tue 10 February 2026 | 104.00 (7.48%) | 98.85 | 98.85 - 105.35 | 1.973 times | Mon 09 February 2026 | 96.76 (3.11%) | 93.97 | 93.28 - 96.77 | 1.5218 times | Fri 06 February 2026 | 93.84 (-1.67%) | 96.50 | 93.70 - 96.61 | 1.0122 times | Thu 05 February 2026 | 95.43 (-1.2%) | 95.91 | 94.34 - 96.15 | 0.7017 times | Wed 04 February 2026 | 96.59 (2.04%) | 95.39 | 95.04 - 97.41 | 0.5876 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 99.83 and 102.18
| Weekly Target 1 | 99.38 |
| Weekly Target 2 | 100.27 |
| Weekly Target 3 | 101.72666666667 |
| Weekly Target 4 | 102.62 |
| Weekly Target 5 | 104.08 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 101.17 (-1.25%) | 102.26 | 100.83 - 103.18 | 0.4643 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 0.3165 times | Fri 13 February 2026 | 102.45 (9.18%) | 93.97 | 93.28 - 106.98 | 2.5375 times | Fri 06 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 97.41 | 1.4288 times | Fri 30 January 2026 | 89.31 (0.71%) | 88.68 | 87.90 - 90.80 | 0.9879 times | Fri 23 January 2026 | 88.68 (2.88%) | 85.49 | 84.60 - 89.01 | 0.979 times | Fri 16 January 2026 | 86.20 (-0.6%) | 86.36 | 84.38 - 87.50 | 0.937 times | Fri 09 January 2026 | 86.72 (4.52%) | 82.81 | 82.65 - 89.20 | 1.3532 times | Fri 02 January 2026 | 82.97 (0.5%) | 82.38 | 81.65 - 83.16 | 0.5857 times | Fri 26 December 2025 | 82.56 (0.71%) | 81.98 | 81.00 - 82.57 | 0.41 times | Fri 19 December 2025 | 81.98 (0.53%) | 82.36 | 79.47 - 82.51 | 1.3242 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 95.03 and 113.13
| Monthly Target 1 | 80.91 |
| Monthly Target 2 | 91.04 |
| Monthly Target 3 | 99.01 |
| Monthly Target 4 | 109.14 |
| Monthly Target 5 | 117.11 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 101.17 (13.28%) | 89.31 | 88.88 - 106.98 | 0.9373 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.8653 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8356 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.8837 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1392 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8523 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.8752 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.5095 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0309 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.0711 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.2499 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 91.41 and 116.74
| Yearly Target 1 | 71.27 |
| Yearly Target 2 | 86.22 |
| Yearly Target 3 | 96.6 |
| Yearly Target 4 | 111.55 |
| Yearly Target 5 | 121.93 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 101.17 (23.38%) | 82.00 | 81.65 - 106.98 | 0.2462 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.6365 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.4165 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.6312 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.1774 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.702 times | Thu 31 December 2020 | 93.54 (0%) | 83.92 | 81.69 - 97.13 | 0.1902 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hasbro Inc HAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.71
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 85, while middle bands are at 91 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HasbroInc in short term and the buy signal is strong.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.7 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 101.97 |
| 12 day DMA | 99.76 |
| 20 day DMA | 95.86 |
| 35 day DMA | 91.59 |
| 50 day DMA | 88.62 |
| 100 day DMA | 82.88 |
| 150 day DMA | 81.24 |
| 200 day DMA | 78.19 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.68 | 101.93 | 101.78 |
| 12 day EMA | 99.49 | 99.18 | 98.62 |
| 20 day EMA | 96.84 | 96.38 | 95.76 |
| 35 day EMA | 93.07 | 92.59 | 92.02 |
| 50 day EMA | 89.4 | 88.92 | 88.38 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.97 | 102.93 | 103.28 |
| 12 day SMA | 99.76 | 99.15 | 98.07 |
| 20 day SMA | 95.86 | 95.19 | 94.34 |
| 35 day SMA | 91.59 | 91.06 | 90.5 |
| 50 day SMA | 88.62 | 88.22 | 87.81 |
| 100 day SMA | 82.88 | 82.61 | 82.34 |
| 150 day SMA | 81.24 | 81.07 | 80.89 |
| 200 day SMA | 78.19 | 77.99 | 77.79 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
