Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 90.31 and 93.08
| Intraday Target 1 | 88.06 |
| Intraday Target 2 | 89.78 |
| Intraday Target 3 | 90.826666666667 |
| Intraday Target 4 | 92.55 |
| Intraday Target 5 | 93.6 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.51 (0.04%) | 90.58 | 89.10 - 91.87 | 1.0482 times | Mon 03 August 2026 | 91.47 (-2.63%) | 94.23 | 91.37 - 95.13 | 0.8197 times | Fri 31 July 2026 | 93.94 (-0.62%) | 94.97 | 93.68 - 95.35 | 1.2219 times | Thu 30 July 2026 | 94.53 (-0.67%) | 94.49 | 93.04 - 95.22 | 0.5497 times | Wed 29 July 2026 | 95.17 (-1.21%) | 95.64 | 95.07 - 97.00 | 0.8704 times | Tue 28 July 2026 | 96.34 (6.32%) | 92.00 | 91.40 - 96.44 | 1.7676 times | Mon 27 July 2026 | 90.61 (2.05%) | 90.03 | 88.79 - 90.72 | 0.6499 times | Fri 24 July 2026 | 88.79 (1.65%) | 87.43 | 87.25 - 89.00 | 0.729 times | Thu 23 July 2026 | 87.35 (-1.9%) | 88.09 | 86.70 - 88.73 | 1.0929 times | Wed 22 July 2026 | 89.04 (0.29%) | 88.92 | 87.78 - 89.99 | 1.2507 times | Tue 21 July 2026 | 88.78 (8.84%) | 84.51 | 83.91 - 93.05 | 3.5044 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 87.29 and 93.32
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 88.7 |
| Weekly Target 3 | 91.913333333333 |
| Weekly Target 4 | 94.73 |
| Weekly Target 5 | 97.94 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.51 (-2.59%) | 94.23 | 89.10 - 95.13 | 0.4461 times | Fri 31 July 2026 | 93.94 (5.8%) | 90.03 | 88.79 - 97.00 | 1.2084 times | Fri 24 July 2026 | 88.79 (8.88%) | 82.75 | 81.00 - 93.05 | 1.9575 times | Fri 17 July 2026 | 81.55 (3.25%) | 79.21 | 77.89 - 82.25 | 0.8779 times | Fri 10 July 2026 | 78.98 (-1.46%) | 80.29 | 75.19 - 80.34 | 0.7988 times | Thu 02 July 2026 | 80.15 (-6.07%) | 85.08 | 79.73 - 85.90 | 0.8222 times | Fri 26 June 2026 | 85.33 (0.7%) | 84.92 | 82.40 - 86.25 | 0.9827 times | Thu 18 June 2026 | 84.74 (1%) | 84.76 | 82.94 - 86.67 | 1.1436 times | Fri 12 June 2026 | 83.90 (-0.33%) | 84.60 | 82.16 - 84.79 | 0.7446 times | Fri 05 June 2026 | 84.18 (-2.31%) | 84.63 | 82.62 - 85.94 | 1.0182 times | Fri 29 May 2026 | 86.17 (-2.19%) | 88.52 | 85.83 - 89.97 | 0.9321 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 87.29 and 93.32
| Monthly Target 1 | 85.88 |
| Monthly Target 2 | 88.7 |
| Monthly Target 3 | 91.913333333333 |
| Monthly Target 4 | 94.73 |
| Monthly Target 5 | 97.94 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.51 (-2.59%) | 94.23 | 89.10 - 95.13 | 0.1215 times | Fri 31 July 2026 | 93.94 (13.74%) | 83.01 | 75.19 - 97.00 | 1.4432 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.1584 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.1908 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.1028 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8332 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3004 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9541 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.9212 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9743 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1933 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 83.35 and 115.14
| Yearly Target 1 | 59.44 |
| Yearly Target 2 | 75.47 |
| Yearly Target 3 | 91.226666666667 |
| Yearly Target 4 | 107.26 |
| Yearly Target 5 | 123.02 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.51 (11.6%) | 82.00 | 75.19 - 106.98 | 0.923 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.482 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.281 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.4578 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.0462 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6352 times | Thu 31 December 2020 | 93.54 (0%) | 83.92 | 81.69 - 97.13 | 0.1749 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hasbro Inc HAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 100 and lower is at 74, while middle bands are at 80 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HasbroInc in short term and the buy signal is strong.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HasbroInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.12 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 93.32 |
| 12 day DMA | 90.76 |
| 20 day DMA | 86.17 |
| 35 day DMA | 84.73 |
| 50 day DMA | 84.84 |
| 100 day DMA | 89.11 |
| 150 day DMA | 90.27 |
| 200 day DMA | 87.37 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.32 | 92.72 | 93.35 |
| 12 day EMA | 90.41 | 90.21 | 89.98 |
| 20 day EMA | 88.47 | 88.15 | 87.8 |
| 35 day EMA | 87.18 | 86.92 | 86.65 |
| 50 day EMA | 86.34 | 86.13 | 85.91 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.32 | 94.29 | 94.12 |
| 12 day SMA | 90.76 | 89.93 | 89.15 |
| 20 day SMA | 86.17 | 85.43 | 84.76 |
| 35 day SMA | 84.73 | 84.52 | 84.3 |
| 50 day SMA | 84.84 | 84.81 | 84.75 |
| 100 day SMA | 89.11 | 89.15 | 89.18 |
| 150 day SMA | 90.27 | 90.2 | 90.14 |
| 200 day SMA | 87.37 | 87.27 | 87.18 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
