Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 79.45 and 83.24
| Intraday Target 1 | 78.74 |
| Intraday Target 2 | 80.15 |
| Intraday Target 3 | 82.533333333333 |
| Intraday Target 4 | 83.94 |
| Intraday Target 5 | 86.32 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.55 (-2.87%) | 84.00 | 81.13 - 84.92 | 1.4288 times | Thu 11 December 2025 | 83.96 (2.19%) | 82.08 | 81.86 - 85.15 | 1.691 times | Wed 10 December 2025 | 82.16 (2.88%) | 79.86 | 79.68 - 82.42 | 0.9199 times | Tue 09 December 2025 | 79.86 (-1.57%) | 80.97 | 79.42 - 81.06 | 0.9173 times | Mon 08 December 2025 | 81.13 (0.04%) | 81.52 | 80.42 - 82.78 | 0.9925 times | Fri 05 December 2025 | 81.10 (-0.92%) | 81.77 | 80.93 - 82.42 | 0.6999 times | Thu 04 December 2025 | 81.85 (-0.75%) | 82.38 | 81.27 - 82.54 | 0.6615 times | Wed 03 December 2025 | 82.47 (1%) | 81.74 | 81.72 - 83.38 | 0.8648 times | Tue 02 December 2025 | 81.65 (-1.26%) | 82.70 | 81.24 - 82.83 | 0.7876 times | Mon 01 December 2025 | 82.69 (0.11%) | 82.15 | 82.00 - 83.45 | 1.0367 times | Fri 28 November 2025 | 82.60 (-0.08%) | 82.59 | 82.50 - 82.90 | 0.6529 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 80.49 and 86.22
| Weekly Target 1 | 76.31 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 82.04 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.55 (0.55%) | 81.52 | 79.42 - 85.15 | 1.1385 times | Fri 05 December 2025 | 81.10 (-1.82%) | 82.15 | 80.93 - 83.45 | 0.7751 times | Fri 28 November 2025 | 82.60 (4.29%) | 79.27 | 78.23 - 83.40 | 0.9233 times | Fri 21 November 2025 | 79.20 (1.92%) | 77.76 | 74.78 - 79.30 | 1.2832 times | Fri 14 November 2025 | 77.71 (1.49%) | 77.15 | 76.61 - 79.81 | 1.054 times | Fri 07 November 2025 | 76.57 (0.34%) | 75.46 | 74.81 - 78.00 | 0.9424 times | Fri 31 October 2025 | 76.31 (0%) | 76.16 | 75.82 - 77.19 | 0.2702 times | Fri 31 October 2025 | 76.31 (-0.51%) | 77.53 | 75.82 - 78.98 | 1.2681 times | Fri 24 October 2025 | 76.70 (2.73%) | 75.00 | 69.50 - 80.04 | 1.5811 times | Fri 17 October 2025 | 74.66 (5.23%) | 71.95 | 71.25 - 74.90 | 0.7641 times | Fri 10 October 2025 | 70.95 (-6.51%) | 76.63 | 70.91 - 76.63 | 0.7395 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 77.62 and 83.35
| Monthly Target 1 | 76.31 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 82.04 |
| Monthly Target 4 | 84.66 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.55 (-1.27%) | 82.15 | 79.42 - 85.15 | 0.4054 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.8904 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1477 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8587 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.8818 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.5209 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0387 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.0791 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.2594 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 0.9178 times | Fri 28 February 2025 | 65.11 (12.57%) | 56.49 | 55.51 - 70.04 | 0.929 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 65.28 and 101.43
| Yearly Target 1 | 35.75 |
| Yearly Target 2 | 58.65 |
| Yearly Target 3 | 71.9 |
| Yearly Target 4 | 94.8 |
| Yearly Target 5 | 108.05 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.55 (45.86%) | 56.53 | 49.00 - 85.15 | 1.4137 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.2695 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.4619 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.0552 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6292 times | Thu 31 December 2020 | 93.54 (0%) | 83.92 | 81.69 - 97.13 | 0.1705 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HasbroInc in short term and the buy signal is strong.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.01 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 81.73 |
| 12 day DMA | 81.97 |
| 20 day DMA | 80.39 |
| 35 day DMA | 79.1 |
| 50 day DMA | 77.73 |
| 100 day DMA | 77.77 |
| 150 day DMA | 75.39 |
| 200 day DMA | 71.29 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.99 | 82.21 | 81.34 |
| 12 day EMA | 81.43 | 81.41 | 80.95 |
| 20 day EMA | 80.66 | 80.57 | 80.21 |
| 35 day EMA | 79.34 | 79.21 | 78.93 |
| 50 day EMA | 77.98 | 77.83 | 77.58 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.73 | 81.64 | 81.22 |
| 12 day SMA | 81.97 | 81.98 | 81.59 |
| 20 day SMA | 80.39 | 80.26 | 80.02 |
| 35 day SMA | 79.1 | 78.99 | 78.74 |
| 50 day SMA | 77.73 | 77.6 | 77.43 |
| 100 day SMA | 77.77 | 77.72 | 77.66 |
| 150 day SMA | 75.39 | 75.26 | 75.11 |
| 200 day SMA | 71.29 | 71.22 | 71.14 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
