Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 85.33 and 93.56
| Intraday Target 1 | 83.42 |
| Intraday Target 2 | 87.24 |
| Intraday Target 3 | 91.646666666667 |
| Intraday Target 4 | 95.47 |
| Intraday Target 5 | 99.88 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 91.07 (-4.52%) | 95.77 | 87.82 - 96.05 | 2.1858 times | Mon 20 April 2026 | 95.38 (-1.82%) | 96.80 | 94.93 - 97.15 | 0.615 times | Fri 17 April 2026 | 97.15 (4.07%) | 94.30 | 94.30 - 98.00 | 0.7739 times | Thu 16 April 2026 | 93.35 (-0.62%) | 93.15 | 92.12 - 94.62 | 0.7717 times | Wed 15 April 2026 | 93.93 (1.27%) | 92.47 | 91.80 - 94.19 | 1.5838 times | Tue 14 April 2026 | 92.75 (0.28%) | 92.35 | 92.12 - 93.93 | 0.7788 times | Mon 13 April 2026 | 92.49 (0.83%) | 91.73 | 91.43 - 92.86 | 0.7053 times | Fri 10 April 2026 | 91.73 (-1.43%) | 92.95 | 90.62 - 93.45 | 0.8679 times | Thu 09 April 2026 | 93.06 (-0.84%) | 93.50 | 92.63 - 94.07 | 0.935 times | Wed 08 April 2026 | 93.85 (4.97%) | 91.95 | 91.95 - 93.94 | 0.7829 times | Tue 07 April 2026 | 89.41 (-1.12%) | 90.20 | 88.78 - 90.53 | 0.3038 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 84.78 and 94.11
| Weekly Target 1 | 82.68 |
| Weekly Target 2 | 86.88 |
| Weekly Target 3 | 92.013333333333 |
| Weekly Target 4 | 96.21 |
| Weekly Target 5 | 101.34 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 91.07 (-6.26%) | 96.80 | 87.82 - 97.15 | 0.75 times | Fri 17 April 2026 | 97.15 (5.91%) | 91.73 | 91.43 - 98.00 | 1.2354 times | Fri 10 April 2026 | 91.73 (1.74%) | 89.92 | 88.78 - 94.07 | 1.0214 times | Thu 02 April 2026 | 90.16 (1.77%) | 89.79 | 87.30 - 94.13 | 1.2923 times | Fri 27 March 2026 | 88.59 (-2.78%) | 92.77 | 87.99 - 94.56 | 0.9217 times | Fri 20 March 2026 | 91.12 (-2.44%) | 93.55 | 90.29 - 94.51 | 0.6385 times | Fri 13 March 2026 | 93.40 (-1.15%) | 92.77 | 91.34 - 98.07 | 0.962 times | Fri 06 March 2026 | 94.49 (-5.12%) | 97.70 | 92.21 - 99.14 | 1.0214 times | Fri 27 February 2026 | 99.59 (-1.84%) | 100.66 | 96.89 - 101.59 | 1.1692 times | Fri 20 February 2026 | 101.46 (-0.97%) | 102.26 | 99.69 - 103.18 | 0.9882 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 0.3402 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 83.84 and 94.54
| Monthly Target 1 | 81.42 |
| Monthly Target 2 | 86.25 |
| Monthly Target 3 | 92.123333333333 |
| Monthly Target 4 | 96.95 |
| Monthly Target 5 | 102.82 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 91.07 (-2.7%) | 91.60 | 87.30 - 98.00 | 0.7104 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.7837 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.2878 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.8973 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8665 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9164 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1813 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8838 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9075 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.5653 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0691 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 86.36 and 111.69
| Yearly Target 1 | 67.9 |
| Yearly Target 2 | 79.49 |
| Yearly Target 3 | 93.233333333333 |
| Yearly Target 4 | 104.82 |
| Yearly Target 5 | 118.56 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 91.07 (11.06%) | 82.00 | 81.65 - 106.98 | 0.4686 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.5826 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.3698 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.5775 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.1386 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6789 times | Thu 31 December 2020 | 93.54 (0%) | 83.92 | 81.69 - 97.13 | 0.184 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasbro Inc HAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hasbro Inc HAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hasbro Inc HAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.29
Tomorrow's movement Prediction of Hasbro Inc HAS looks bearish. It has broken an important moving average level of 93.03 with high volumes
Munafa value: 20 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HasbroInc in short term and the buy signal is strong.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.13 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 94.18 |
| 12 day DMA | 92.88 |
| 20 day DMA | 92.08 |
| 35 day DMA | 93.29 |
| 50 day DMA | 95.52 |
| 100 day DMA | 90.33 |
| 150 day DMA | 85.51 |
| 200 day DMA | 83.69 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.5 | 94.72 | 94.39 |
| 12 day EMA | 93.14 | 93.52 | 93.18 |
| 20 day EMA | 93.07 | 93.28 | 93.06 |
| 35 day EMA | 94 | 94.17 | 94.1 |
| 50 day EMA | 95.26 | 95.43 | 95.43 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.18 | 94.51 | 93.93 |
| 12 day SMA | 92.88 | 92.81 | 92.31 |
| 20 day SMA | 92.08 | 92.18 | 91.97 |
| 35 day SMA | 93.29 | 93.55 | 93.68 |
| 50 day SMA | 95.52 | 95.61 | 95.63 |
| 100 day SMA | 90.33 | 90.21 | 90.02 |
| 150 day SMA | 85.51 | 85.42 | 85.32 |
| 200 day SMA | 83.69 | 83.63 | 83.54 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
