Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 93.92 and 95.54
| Intraday Target 1 | 92.72 |
| Intraday Target 2 | 93.49 |
| Intraday Target 3 | 94.336666666667 |
| Intraday Target 4 | 95.11 |
| Intraday Target 5 | 95.96 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.27 (-1.58%) | 94.06 | 93.56 - 95.18 | 0.7805 times | Mon 09 March 2026 | 95.78 (1.37%) | 92.77 | 91.34 - 96.05 | 0.9396 times | Fri 06 March 2026 | 94.49 (-0.92%) | 94.12 | 92.21 - 94.80 | 0.9871 times | Thu 05 March 2026 | 95.37 (-1.81%) | 96.50 | 94.70 - 96.72 | 0.7447 times | Wed 04 March 2026 | 97.13 (-0.51%) | 98.13 | 96.34 - 98.75 | 1.0662 times | Tue 03 March 2026 | 97.63 (-1.43%) | 96.26 | 94.92 - 98.18 | 0.8668 times | Mon 02 March 2026 | 99.05 (-0.54%) | 97.70 | 95.88 - 99.14 | 1.1818 times | Fri 27 February 2026 | 99.59 (-0.77%) | 99.34 | 98.80 - 100.25 | 1.396 times | Thu 26 February 2026 | 100.36 (0.61%) | 100.07 | 99.69 - 101.59 | 0.9917 times | Wed 25 February 2026 | 99.75 (-0.05%) | 100.65 | 98.61 - 100.69 | 1.0456 times | Tue 24 February 2026 | 99.80 (1.56%) | 98.98 | 98.81 - 100.47 | 0.7645 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 92.81 and 97.52
| Weekly Target 1 | 89.18 |
| Weekly Target 2 | 91.72 |
| Weekly Target 3 | 93.886666666667 |
| Weekly Target 4 | 96.43 |
| Weekly Target 5 | 98.6 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.27 (-0.23%) | 92.77 | 91.34 - 96.05 | 0.3218 times | Fri 06 March 2026 | 94.49 (-5.12%) | 97.70 | 92.21 - 99.14 | 0.9067 times | Fri 27 February 2026 | 99.59 (-1.84%) | 100.66 | 96.89 - 101.59 | 1.0379 times | Fri 20 February 2026 | 101.46 (-0.97%) | 102.26 | 99.69 - 103.18 | 0.8772 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 0.302 times | Fri 13 February 2026 | 102.45 (9.18%) | 93.97 | 93.28 - 106.98 | 2.4209 times | Fri 06 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 97.41 | 1.3631 times | Fri 30 January 2026 | 89.31 (0.71%) | 88.68 | 87.90 - 90.80 | 0.9425 times | Fri 23 January 2026 | 88.68 (2.88%) | 85.49 | 84.60 - 89.01 | 0.934 times | Fri 16 January 2026 | 86.20 (-0.6%) | 86.36 | 84.38 - 87.50 | 0.8939 times | Fri 09 January 2026 | 86.72 (4.52%) | 82.81 | 82.65 - 89.20 | 1.291 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 88.91 and 96.71
| Monthly Target 1 | 87.12 |
| Monthly Target 2 | 90.69 |
| Monthly Target 3 | 94.916666666667 |
| Monthly Target 4 | 98.49 |
| Monthly Target 5 | 102.72 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.27 (-5.34%) | 97.70 | 91.34 - 99.14 | 0.268 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.309 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.912 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8807 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9314 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.2006 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8983 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9224 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.591 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0866 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.1289 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 87.96 and 113.29
| Yearly Target 1 | 68.97 |
| Yearly Target 2 | 81.62 |
| Yearly Target 3 | 94.3 |
| Yearly Target 4 | 106.95 |
| Yearly Target 5 | 119.63 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.27 (14.96%) | 82.00 | 81.65 - 106.98 | 0.319 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.6188 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.4012 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.6136 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.1647 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6944 times | Thu 31 December 2020 | 93.54 (0%) | 83.92 | 81.69 - 97.13 | 0.1882 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HasbroInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HasbroInc in short term but the sell signal is initial and weak.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.6 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 95.41 |
| 12 day DMA | 97.62 |
| 20 day DMA | 99.49 |
| 35 day DMA | 96.54 |
| 50 day DMA | 93.25 |
| 100 day DMA | 86.16 |
| 150 day DMA | 83.27 |
| 200 day DMA | 80.55 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.55 | 96.19 | 96.4 |
| 12 day EMA | 97.03 | 97.53 | 97.85 |
| 20 day EMA | 97.16 | 97.46 | 97.64 |
| 35 day EMA | 95.22 | 95.28 | 95.25 |
| 50 day EMA | 92.53 | 92.46 | 92.32 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.41 | 96.08 | 96.73 |
| 12 day SMA | 97.62 | 98.22 | 98.66 |
| 20 day SMA | 99.49 | 99.97 | 100.02 |
| 35 day SMA | 96.54 | 96.28 | 96.01 |
| 50 day SMA | 93.25 | 93.01 | 92.73 |
| 100 day SMA | 86.16 | 85.96 | 85.74 |
| 150 day SMA | 83.27 | 83.16 | 83.03 |
| 200 day SMA | 80.55 | 80.41 | 80.28 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
