Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 85.35 and 86.63
| Intraday Target 1 | 85.06 |
| Intraday Target 2 | 85.63 |
| Intraday Target 3 | 86.34 |
| Intraday Target 4 | 86.91 |
| Intraday Target 5 | 87.62 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.20 (-0.79%) | 86.80 | 85.77 - 87.05 | 0.7543 times | Thu 15 January 2026 | 86.89 (1.72%) | 85.71 | 85.04 - 87.38 | 0.7341 times | Wed 14 January 2026 | 85.42 (-1.65%) | 86.65 | 84.38 - 87.02 | 0.8464 times | Tue 13 January 2026 | 86.85 (0.24%) | 86.49 | 85.95 - 87.50 | 0.7781 times | Mon 12 January 2026 | 86.64 (-0.09%) | 86.36 | 85.65 - 87.01 | 0.9785 times | Fri 09 January 2026 | 86.72 (-2.71%) | 88.93 | 86.18 - 89.04 | 1.5878 times | Thu 08 January 2026 | 89.14 (2.44%) | 86.53 | 86.45 - 89.20 | 1.4268 times | Wed 07 January 2026 | 87.02 (-0.25%) | 87.29 | 86.32 - 88.17 | 0.8992 times | Tue 06 January 2026 | 87.24 (1.94%) | 85.29 | 84.01 - 87.38 | 1.0011 times | Mon 05 January 2026 | 85.58 (3.15%) | 82.81 | 82.65 - 86.51 | 0.9937 times | Fri 02 January 2026 | 82.97 (1.18%) | 82.00 | 81.65 - 83.16 | 0.5492 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 83.73 and 86.85
| Weekly Target 1 | 82.91 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 86.026666666667 |
| Weekly Target 4 | 87.67 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.20 (-0.6%) | 86.36 | 84.38 - 87.50 | 0.9259 times | Fri 09 January 2026 | 86.72 (4.52%) | 82.81 | 82.65 - 89.20 | 1.3371 times | Fri 02 January 2026 | 82.97 (0.5%) | 82.38 | 81.65 - 83.16 | 0.5787 times | Fri 26 December 2025 | 82.56 (0.71%) | 81.98 | 81.00 - 82.57 | 0.4051 times | Fri 19 December 2025 | 81.98 (0.53%) | 82.36 | 79.47 - 82.51 | 1.3085 times | Fri 12 December 2025 | 81.55 (0.55%) | 81.52 | 79.42 - 85.15 | 1.198 times | Fri 05 December 2025 | 81.10 (-1.82%) | 82.15 | 80.93 - 83.45 | 0.8156 times | Fri 28 November 2025 | 82.60 (4.29%) | 79.27 | 78.23 - 83.40 | 0.9716 times | Fri 21 November 2025 | 79.20 (1.92%) | 77.76 | 74.78 - 79.30 | 1.3503 times | Fri 14 November 2025 | 77.71 (1.49%) | 77.15 | 76.61 - 79.81 | 1.1091 times | Fri 07 November 2025 | 76.57 (0.34%) | 75.46 | 74.81 - 78.00 | 0.9916 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 83.93 and 91.48
| Monthly Target 1 | 78.13 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 85.683333333333 |
| Monthly Target 4 | 89.72 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.20 (5.12%) | 82.00 | 81.65 - 89.20 | 0.4806 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8419 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.8904 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1478 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8588 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.8819 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.521 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0388 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.0792 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.2595 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 0.9179 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 83.93 and 91.48
| Yearly Target 1 | 78.13 |
| Yearly Target 2 | 82.17 |
| Yearly Target 3 | 85.683333333333 |
| Yearly Target 4 | 89.72 |
| Yearly Target 5 | 93.23 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.20 (5.12%) | 82.00 | 81.65 - 89.20 | 0.0669 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.6799 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.4541 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.6745 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.2087 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.7206 times | Thu 31 December 2020 | 93.54 (0%) | 83.92 | 81.69 - 97.13 | 0.1953 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HasbroInc in short term but the sell signal is initial and weak.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.9 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 86.06 |
| 20 day DMA | 84.47 |
| 35 day DMA | 83.31 |
| 50 day DMA | 81.69 |
| 100 day DMA | 79.09 |
| 150 day DMA | 78.09 |
| 200 day DMA | 73.78 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.4 | 86.5 | 86.3 |
| 12 day EMA | 85.79 | 85.71 | 85.5 |
| 20 day EMA | 84.86 | 84.72 | 84.49 |
| 35 day EMA | 83.27 | 83.1 | 82.88 |
| 50 day EMA | 81.75 | 81.57 | 81.35 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 86.5 | 86.95 |
| 12 day SMA | 86.06 | 85.76 | 85.42 |
| 20 day SMA | 84.47 | 84.22 | 83.9 |
| 35 day SMA | 83.31 | 83.18 | 82.96 |
| 50 day SMA | 81.69 | 81.49 | 81.28 |
| 100 day SMA | 79.09 | 79.04 | 78.98 |
| 150 day SMA | 78.09 | 77.97 | 77.85 |
| 200 day SMA | 73.78 | 73.66 | 73.54 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
