Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 93.19 and 94.99
| Intraday Target 1 | 92.85 |
| Intraday Target 2 | 93.52 |
| Intraday Target 3 | 94.653333333333 |
| Intraday Target 4 | 95.32 |
| Intraday Target 5 | 96.45 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 94.18 (-2.19%) | 95.68 | 93.99 - 95.79 | 0.6639 times | Wed 26 August 2026 | 96.29 (-0.47%) | 97.22 | 95.67 - 98.20 | 0.9967 times | Tue 25 August 2026 | 96.74 (1.39%) | 94.87 | 94.46 - 97.20 | 1.047 times | Mon 24 August 2026 | 95.41 (2%) | 93.54 | 93.51 - 95.78 | 1.2441 times | Fri 21 August 2026 | 93.54 (-0.02%) | 94.15 | 93.30 - 94.46 | 1.4148 times | Thu 20 August 2026 | 93.56 (0.25%) | 92.31 | 92.01 - 94.38 | 1.0549 times | Wed 19 August 2026 | 93.33 (-0.7%) | 93.68 | 93.03 - 94.95 | 0.8067 times | Tue 18 August 2026 | 93.99 (-1.12%) | 95.80 | 93.90 - 96.07 | 0.9805 times | Mon 17 August 2026 | 95.05 (-1.71%) | 96.16 | 94.81 - 96.71 | 0.8837 times | Fri 14 August 2026 | 96.70 (0%) | 97.10 | 96.23 - 98.07 | 0.9077 times | Thu 13 August 2026 | 96.70 (1.91%) | 95.75 | 94.35 - 96.98 | 0.754 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 93.85 and 98.54
| Weekly Target 1 | 90.61 |
| Weekly Target 2 | 92.39 |
| Weekly Target 3 | 95.296666666667 |
| Weekly Target 4 | 97.08 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 94.18 (0.68%) | 93.54 | 93.51 - 98.20 | 0.5903 times | Fri 21 August 2026 | 93.54 (-3.27%) | 96.16 | 92.01 - 96.71 | 0.7679 times | Fri 14 August 2026 | 96.70 (3.4%) | 92.90 | 92.66 - 98.07 | 0.9374 times | Fri 07 August 2026 | 93.52 (-0.45%) | 94.23 | 89.10 - 95.13 | 0.8666 times | Fri 31 July 2026 | 93.94 (5.8%) | 90.03 | 88.79 - 97.00 | 1.243 times | Fri 24 July 2026 | 88.79 (8.88%) | 82.75 | 81.00 - 93.05 | 2.0136 times | Fri 17 July 2026 | 81.55 (3.25%) | 79.21 | 77.89 - 82.25 | 0.903 times | Fri 10 July 2026 | 78.98 (-1.46%) | 80.29 | 75.19 - 80.34 | 0.8217 times | Thu 02 July 2026 | 80.15 (-6.07%) | 85.08 | 79.73 - 85.90 | 0.8457 times | Fri 26 June 2026 | 85.33 (0.7%) | 84.92 | 82.40 - 86.25 | 1.0108 times | Thu 18 June 2026 | 84.74 (1%) | 84.76 | 82.94 - 86.67 | 1.1763 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 87.09 and 96.19
| Monthly Target 1 | 84.73 |
| Monthly Target 2 | 89.45 |
| Monthly Target 3 | 93.826666666667 |
| Monthly Target 4 | 98.55 |
| Monthly Target 5 | 102.93 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 94.18 (0.26%) | 94.23 | 89.10 - 98.20 | 0.7812 times | Fri 31 July 2026 | 93.94 (13.74%) | 83.01 | 75.19 - 97.00 | 1.3469 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.081 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.1113 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.0291 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.7776 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.2135 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.8903 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8597 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9092 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1136 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 84.69 and 116.48
| Yearly Target 1 | 60.33 |
| Yearly Target 2 | 77.25 |
| Yearly Target 3 | 92.116666666667 |
| Yearly Target 4 | 109.04 |
| Yearly Target 5 | 123.91 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 94.18 (14.85%) | 82.00 | 75.19 - 106.98 | 0.9929 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.4649 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.2663 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.441 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.0341 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6279 times | Thu 31 December 2020 | 93.54 (0%) | 83.92 | 81.69 - 97.13 | 0.1729 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HasbroInc in short term but the sell signal is initial and weak.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.87 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 95.23 |
| 12 day DMA | 95.03 |
| 20 day DMA | 94.26 |
| 35 day DMA | 90.81 |
| 50 day DMA | 88.08 |
| 100 day DMA | 89.57 |
| 150 day DMA | 91.34 |
| 200 day DMA | 88.97 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.11 | 95.57 | 95.21 |
| 12 day EMA | 94.69 | 94.78 | 94.5 |
| 20 day EMA | 93.7 | 93.65 | 93.37 |
| 35 day EMA | 91.18 | 91 | 90.69 |
| 50 day EMA | 88.46 | 88.23 | 87.9 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.23 | 95.11 | 94.52 |
| 12 day SMA | 95.03 | 95.27 | 95.12 |
| 20 day SMA | 94.26 | 94.28 | 94.22 |
| 35 day SMA | 90.81 | 90.33 | 89.75 |
| 50 day SMA | 88.08 | 87.9 | 87.67 |
| 100 day SMA | 89.57 | 89.54 | 89.48 |
| 150 day SMA | 91.34 | 91.28 | 91.22 |
| 200 day SMA | 88.97 | 88.89 | 88.78 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
