Munafa Stock Market Course + Intraday & FNO calls 
Hasbro Inc (HAS) Technical (Analysis) Reports Hasbro Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hasbro Inc (HAS)
Technical Analysis Report for USA stock HAS Hasbro Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HAS Hasbro Inc then click here. or read Experts views on Hasbro Inc or Forecast & share price targets of Hasbro Inc
Hasbro Inc Opened at 82.38 and Closed at: 81.85, which is -0.76% of previous session's close. It moved within a range of 81.27 and 82.54
The session was a Bearish session with an average volume of 1037200, which is -30.73% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 80.93 and resistance for tomorrow is 82.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 81.23, 80.62 resistance for tomorrow's hourly charts is 82.5, 83.16
10 Day SMA for Hasbro Inc (HAS) is 81.08 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hasbro Inc (HAS) is 79.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hasbro Inc (HAS) is 77 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 77.5 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hasbro Inc is 70.81 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hasbro Inc is at 79.29 and 200 DMA is at 70.81, while 50 DMA and 100 DMA are at 77 and 77.5 respectively
Hasbro Inc (HAS) moving average of 20 SMA is at 79.29 and 20 EMA is at 79.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 81.85 | 79.29 | 79.8 |
| 03 Wed Dec | 82.47 | 79.04 | 79.58 |
| 02 Tue Dec | 81.65 | 78.72 | 79.28 |
| 01 Mon Dec | 82.69 | 78.45 | 79.03 |
| 28 Fri Nov | 82.60 | 78.13 | 78.64 |
| 26 Wed Nov | 82.67 | 77.83 | 78.22 |
Hasbro Inc (HAS) moving average of 50 SMA is at 77 and 50 EMA is at 78.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 81.85 | 77 | 78.05 |
| 03 Wed Dec | 82.47 | 76.87 | 77.9 |
| 02 Tue Dec | 81.65 | 76.72 | 77.71 |
| 01 Mon Dec | 82.69 | 76.58 | 77.55 |
| 28 Fri Nov | 82.60 | 76.41 | 77.34 |
| 26 Wed Nov | 82.67 | 76.25 | 77.13 |
Hasbro Inc (HAS) moving average of 100 SMA is at 77.5 and 100 EMA is at 76.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 81.85 | 77.5 | 76.15 |
| 03 Wed Dec | 82.47 | 77.43 | 76.03 |
| 02 Tue Dec | 81.65 | 77.37 | 75.9 |
| 01 Mon Dec | 82.69 | 77.3 | 75.78 |
| 28 Fri Nov | 82.60 | 77.25 | 75.64 |
| 26 Wed Nov | 82.67 | 77.19 | 75.5 |
Hasbro Inc (HAS) moving average of 200 SMA is at 70.81 and 200 EMA is at 72.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 81.85 | 70.81 | 72.79 |
| 03 Wed Dec | 82.47 | 70.7 | 72.7 |
| 02 Tue Dec | 81.65 | 70.59 | 72.6 |
| 01 Mon Dec | 82.69 | 70.48 | 72.51 |
| 28 Fri Nov | 82.60 | 70.37 | 72.41 |
| 26 Wed Nov | 82.67 | 70.25 | 72.31 |
Wolverine World has performed better than Hasbro Inc in short term. You could have earned much better returns by investing in Wolverine World, about 3.79% more returns!
Tapestry Inc has performed better than Hasbro Inc in short term. You could have earned much better returns by investing in Tapestry Inc, about 9.61% more returns!
Hasbro Inc has performed better than Myers Industries in short term. Holding Hasbro Inc could be a better choice for now!
Hasbro Inc has performed better than General Mills in short term. Holding Hasbro Inc could be a better choice for now!
Hasbro Inc has performed better than E L in short term. Holding Hasbro Inc could be a better choice for now!
Hasbro Inc has performed better than Colgate Palmolive in short term. Holding Hasbro Inc could be a better choice for now!
Caleres Inc has performed better than Hasbro Inc in short term. You could have earned much better returns by investing in Caleres Inc, about 15.17% more returns!
Hasbro Inc has performed better than B G in short term. Holding Hasbro Inc could be a better choice for now!
Hasbro Inc has performed better than Aptargroup Inc in short term. Holding Hasbro Inc could be a better choice for now!
Hasbro Inc has performed better than Arrow Electronics in short term. Holding Hasbro Inc could be a better choice for now!
Steven Madden has performed better than Hasbro Inc in short term. You could have earned much better returns by investing in Steven Madden, about 5.43% more returns!
Rand Capital has performed better than Hasbro Inc in short term. You could have earned much better returns by investing in Rand Capital, about 3.57% more returns!
Hasbro Inc has performed better than Jerash Holdings in short term. Holding Hasbro Inc could be a better choice for now!
Hasbro Inc has performed better than Johnson Outdoors in short term. Holding Hasbro Inc could be a better choice for now!
Hasbro Inc has performed better than Ituran Location in short term. Holding Hasbro Inc could be a better choice for now!
Hasbro Inc has performed better than Fox Factory in short term. Holding Hasbro Inc could be a better choice for now!
Hasbro Inc has performed better than Domino S in short term. Holding Hasbro Inc could be a better choice for now!
Cibus Corp has performed better than Hasbro Inc in short term. You could have earned much better returns by investing in Cibus Corp, about 20.94% more returns!
Amalgamated Bank has performed better than Hasbro Inc in short term. You could have earned much better returns by investing in Amalgamated Bank, about 3.9% more returns!
Hasbro Inc Technical analysis of indicators
Price action analysis of Hasbro Inc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasbro Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hasbro Inc in short term and the buy signal is strong.
Hasbro Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasbro Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hasbro Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.74 and Hasbro Inc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hasbro Inc HAS stock. Volume based technical analysis of Hasbro Inc HAS stock is negative.
Hasbro Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HAS Hasbro Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HAS Experts View which covers a lot of information including buying and selling signals
HAS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hasbro Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hasbro Inc (HAS) Technical (Analysis) Reports Hasbro Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
