USA Hasbro, Inc. HAS All indicator, Hasbro, Inc. HAS indicators All technical analysis, Hasbro, Inc. HAS indicators All free charts, Hasbro, Inc. HAS indicators All historical values USA

Stock HAS - Share Hasbro, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 80.93
Daily Resistance: 82.2
5 Day DMA Moving Average is 82.25
20 Day DMA Moving Average is 79.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.75%	82.38	81.85	82.54	81.27	0.81 times
Wed 03 Dec 2025	1%	81.74	82.47	83.38	81.72	1.06 times
Tue 02 Dec 2025	-1.26%	82.70	81.65	82.83	81.24	0.96 times
Mon 01 Dec 2025	0.11%	82.15	82.69	83.45	82.00	1.27 times
Fri 28 Nov 2025	-0.08%	82.59	82.60	82.90	82.50	0.8 times
Wed 26 Nov 2025	1.35%	81.56	82.67	83.40	81.00	1.34 times
Tue 25 Nov 2025	2.8%	79.75	81.57	82.31	79.50	2.15 times
Mon 24 Nov 2025	0.19%	79.27	79.35	80.31	78.23	1.63 times
Fri 21 Nov 2025	3.18%	77.11	79.20	79.30	76.61	2.31 times
Thu 20 Nov 2025	0.38%	77.43	76.76	78.69	76.70	1.54 times

Volume is calculated using 10 day average volume

USA Hasbro, Inc. HAS All indicator, Hasbro, Inc. HAS indicators All technical analysis, Hasbro, Inc. HAS indicators All free charts, Hasbro, Inc. HAS indicators All historical values USA

Below are charts of USA Hasbro, Inc. HAS All indicator, Hasbro, Inc. HAS indicators All technical analysis, Hasbro, Inc. HAS indicators All free charts, Hasbro, Inc. HAS indicators All historical values USA

Hasbro, Inc. HAS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hasbro, Inc. HAS ADX is: 24, 27, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hasbro, Inc. HAS are:

ADX	+DY	-DY
23.1	26.8	16.8
28.4	28.4	15.8
25.3	28.3	16.8
34.9	30.1	14.5
31.8	29.6	15.3
31.9	30	15.5
25.8	28.4	16.8
11.1	23.8	19
2.5	21.8	20.7
3.7	21.4	23.1

ADX charts for Hasbro, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hasbro, Inc. HAS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hasbro, Inc. is 79.29

50 day MA of Hasbro, Inc. is 77

100 day MA of Hasbro, Inc. is 77.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hasbro, Inc. HAS is uptrend

Historical Moving averages values of Hasbro, Inc. HAS are:

Price	20 day	50 day	100 day
81.85	79.29	77	77.5
82.47	79.04	76.87	77.43
81.65	78.72	76.72	77.37
82.69	78.45	76.58	77.3
82.60	78.13	76.41	77.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hasbro, Inc. HAS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hasbro, Inc. HAS is: 1103790 M

Current day volume is 0.94 times compared to averaged volume Hasbro, Inc. has

Historical price to volume measure of Hasbro, Inc. is:

Price	Percent Change	Percent change within day	Volume change
81.85	-0.75%	-0.64%	0.94 times
82.47	1%	0.89%	1.228 times
81.65	-1.26%	-1.27%	1.119 times
82.69	0.11%	0.66%	1.473 times
82.60	-0.08%	0.01%	0.927 times
82.67	1.35%	1.36%	1.55 times
81.57	2.8%	2.28%	2.491 times
79.35	0.19%	0.1%	1.885 times
79.20	3.18%	2.71%	2.683 times
76.76	0.38%	-0.87%	1.789 times

Price to volume Charts of Hasbro, Inc. HAS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hasbro, Inc. HAS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hasbro, Inc. HAS is: 79.29 & deviation is 2.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hasbro, Inc. HAS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.85	79.29	2.35	83.99	74.59
82.47	79.04	2.33	83.7	74.38
81.65	78.72	2.28	83.29	74.15
82.69	78.45	2.24	82.92	73.98
82.60	78.13	2.06	82.25	74.01

Bollinger Bands charts for Hasbro, Inc. HAS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hasbro, Inc. HAS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hasbro, Inc. HAS

14 day Hasbro, Inc. HAS RSI is: 53.01

According to RSI indicator, Buying is dominating the stock of Hasbro, Inc. HAS

Historical values of RSI indicator for Hasbro, Inc. are as follows in descending order:

53.01 52.64 52.74 53.39 55.05 53.37 53.02 50.13 51.65 47.9 49.05 49.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hasbro, Inc. HAS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hasbro, Inc. HAS

12,26,9 day Hasbro, Inc. HAS MACD is: 80.8, 79.27, 1.53

According to MACD indicator, Prices of Hasbro, Inc. HAS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hasbro, Inc. HAS are:

80.8, 79.27, 1.53
80.61, 79.06, 1.55
80.27, 78.79, 1.48
80.02, 78.56, 1.46
79.53, 78.23, 1.3
78.97, 77.88, 1.09
78.3, 77.5, 0.8
77.71, 77.17, 0.53999999999999
77.41, 77, 0.41
77.09, 76.82, 0.27000000000001

MACD charts of Hasbro, Inc. HAS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hasbro, Inc. HAS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hasbro, Inc. HAS CCI is: 59

According to CCI indicator, Hasbro, Inc. HAS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Hasbro, Inc.

Historical CCI values of Hasbro, Inc. HAS are:

59 77 60 83 81 73 37 -15 -41 -70

CCI charts of Hasbro, Inc. HAS are below. Second charts towards left.

Hasbro, Inc. HAS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hasbro, Inc. HAS Stochastics is: 84

According to Stochastics indicator, Selling is coming in Hasbro, Inc.

Hasbro, Inc. HAS is closing near its highest highs

Historical Stochastics values of Hasbro, Inc. HAS are:

84 84 84 84 84 84 84 84 84 84

Hasbro, Inc. HAS Stochastics charts are below. Third charts to the left, at the bottom