USA Hasbro, Inc. HAS PriceVolume indicator, Hasbro, Inc. HAS indicators PriceVolume technical analysis, Hasbro, Inc. HAS indicators PriceVolume free charts, Hasbro, Inc. HAS indicators PriceVolume historical values USA

Stock HAS - Share Hasbro, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 81.98
Daily Resistance: 83.16
5 Day DMA Moving Average is 81.83
20 Day DMA Moving Average is 81.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.14%	81.43	82.56	82.57	81.39	0.22 times
Wed 24 Dec 2025	0.27%	81.38	81.63	81.94	81.05	0.11 times
Tue 23 Dec 2025	-0.18%	81.79	81.41	81.99	81.00	0.36 times
Mon 22 Dec 2025	-0.51%	81.98	81.56	82.15	81.30	0.34 times
Fri 19 Dec 2025	-0.06%	82.03	81.98	82.47	81.50	0.58 times
Thu 18 Dec 2025	0.84%	81.71	82.03	82.51	81.57	0.61 times
Wed 17 Dec 2025	1.17%	80.27	81.35	81.78	79.47	0.52 times
Tue 16 Dec 2025	-0.85%	81.14	80.41	81.74	79.70	0.79 times
Mon 15 Dec 2025	-0.55%	82.36	81.10	82.36	80.90	0.83 times
Fri 12 Dec 2025	-2.87%	84.00	81.55	84.92	81.13	0.73 times

Volume is calculated using 10 day average volume

USA Hasbro, Inc. HAS PriceVolume indicator, Hasbro, Inc. HAS indicators PriceVolume technical analysis, Hasbro, Inc. HAS indicators PriceVolume free charts, Hasbro, Inc. HAS indicators PriceVolume historical values USA

Below are charts of USA Hasbro, Inc. HAS PriceVolume indicator, Hasbro, Inc. HAS indicators PriceVolume technical analysis, Hasbro, Inc. HAS indicators PriceVolume free charts, Hasbro, Inc. HAS indicators PriceVolume historical values USA

Hasbro, Inc. HAS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hasbro, Inc. HAS is: 2089120 M

Current day volume is 0.316 times compared to averaged volume Hasbro, Inc. has

Historical price to volume measure of Hasbro, Inc. is:

Price	Percent Change	Percent change within day	Volume change
82.56	1.14%	1.39%	0.316 times
81.63	0.27%	0.31%	0.167 times
81.41	-0.18%	-0.46%	0.524 times
81.56	-0.51%	-0.51%	0.503 times
81.98	-0.06%	-0.06%	0.848 times
82.03	0.84%	0.39%	0.886 times
81.35	1.17%	1.35%	0.766 times
80.41	-0.85%	-0.9%	1.155 times
81.10	-0.55%	-1.53%	1.222 times
81.55	-2.87%	-2.92%	1.072 times

Price to volume Charts of Hasbro, Inc. HAS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day