Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 101.71 and 104.31
| Intraday Target 1 | 99.72 |
| Intraday Target 2 | 101.09 |
| Intraday Target 3 | 102.32333333333 |
| Intraday Target 4 | 103.69 |
| Intraday Target 5 | 104.92 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.45 (0.87%) | 101.78 | 100.96 - 103.56 | 0.798 times | Thu 12 February 2026 | 101.57 (-4.12%) | 105.89 | 101.21 - 106.98 | 1.0571 times | Wed 11 February 2026 | 105.94 (1.87%) | 103.79 | 103.51 - 106.71 | 1.0139 times | Tue 10 February 2026 | 104.00 (7.48%) | 98.85 | 98.85 - 105.35 | 1.9921 times | Mon 09 February 2026 | 96.76 (3.11%) | 93.97 | 93.28 - 96.77 | 1.5366 times | Fri 06 February 2026 | 93.84 (-1.67%) | 96.50 | 93.70 - 96.61 | 1.022 times | Thu 05 February 2026 | 95.43 (-1.2%) | 95.91 | 94.34 - 96.15 | 0.7085 times | Wed 04 February 2026 | 96.59 (2.04%) | 95.39 | 95.04 - 97.41 | 0.5933 times | Tue 03 February 2026 | 94.66 (0.87%) | 93.93 | 93.75 - 95.91 | 0.6776 times | Mon 02 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 93.94 | 0.601 times | Fri 30 January 2026 | 89.31 (-1.27%) | 90.27 | 87.90 - 90.75 | 0.7658 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 97.87 and 111.57
| Weekly Target 1 | 87.2 |
| Weekly Target 2 | 94.83 |
| Weekly Target 3 | 100.90333333333 |
| Weekly Target 4 | 108.53 |
| Weekly Target 5 | 114.6 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.45 (9.18%) | 93.97 | 93.28 - 106.98 | 2.1585 times | Fri 06 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 97.41 | 1.2154 times | Fri 30 January 2026 | 89.31 (0.71%) | 88.68 | 87.90 - 90.80 | 0.8403 times | Fri 23 January 2026 | 88.68 (2.88%) | 85.49 | 84.60 - 89.01 | 0.8328 times | Fri 16 January 2026 | 86.20 (-0.6%) | 86.36 | 84.38 - 87.50 | 0.7971 times | Fri 09 January 2026 | 86.72 (4.52%) | 82.81 | 82.65 - 89.20 | 1.1511 times | Fri 02 January 2026 | 82.97 (0.5%) | 82.38 | 81.65 - 83.16 | 0.4982 times | Fri 26 December 2025 | 82.56 (0.71%) | 81.98 | 81.00 - 82.57 | 0.3488 times | Fri 19 December 2025 | 81.98 (0.53%) | 82.36 | 79.47 - 82.51 | 1.1264 times | Fri 12 December 2025 | 81.55 (0.55%) | 81.52 | 79.42 - 85.15 | 1.0314 times | Fri 05 December 2025 | 81.10 (-1.82%) | 82.15 | 80.93 - 83.45 | 0.7022 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 95.67 and 113.77
| Monthly Target 1 | 81.34 |
| Monthly Target 2 | 91.89 |
| Monthly Target 3 | 99.436666666667 |
| Monthly Target 4 | 109.99 |
| Monthly Target 5 | 117.54 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.45 (14.71%) | 89.31 | 88.88 - 106.98 | 0.7954 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.8789 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8487 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.8975 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.157 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8656 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.8889 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.5331 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0471 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.0878 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.2695 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 92.05 and 117.38
| Yearly Target 1 | 71.7 |
| Yearly Target 2 | 87.07 |
| Yearly Target 3 | 97.026666666667 |
| Yearly Target 4 | 112.4 |
| Yearly Target 5 | 122.36 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.45 (24.94%) | 82.00 | 81.65 - 106.98 | 0.2258 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.6414 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.4208 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.6361 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.181 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.7041 times | Thu 31 December 2020 | 93.54 (0%) | 83.92 | 81.69 - 97.13 | 0.1908 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hasbro Inc HAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.89
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 82, while middle bands are at 88 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HasbroInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HasbroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HasbroInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.38 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 102.14 |
| 12 day DMA | 97.07 |
| 20 day DMA | 93.52 |
| 35 day DMA | 89.9 |
| 50 day DMA | 87.41 |
| 100 day DMA | 82.06 |
| 150 day DMA | 80.71 |
| 200 day DMA | 77.58 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.45 | 100.95 | 100.64 |
| 12 day EMA | 97.92 | 97.1 | 96.29 |
| 20 day EMA | 95.07 | 94.29 | 93.52 |
| 35 day EMA | 91.49 | 90.85 | 90.22 |
| 50 day EMA | 88.46 | 87.89 | 87.33 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.14 | 100.42 | 99.19 |
| 12 day SMA | 97.07 | 96.02 | 95.03 |
| 20 day SMA | 93.52 | 92.75 | 91.94 |
| 35 day SMA | 89.9 | 89.3 | 88.73 |
| 50 day SMA | 87.41 | 87 | 86.62 |
| 100 day SMA | 82.06 | 81.79 | 81.51 |
| 150 day SMA | 80.71 | 80.53 | 80.37 |
| 200 day SMA | 77.58 | 77.38 | 77.17 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
