Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 86.72 and 89.23
| Intraday Target 1 | 86.26 |
| Intraday Target 2 | 87.18 |
| Intraday Target 3 | 88.77 |
| Intraday Target 4 | 89.69 |
| Intraday Target 5 | 91.28 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.10 (-2.2%) | 90.08 | 87.85 - 90.36 | 0.8954 times | Thu 21 May 2026 | 90.08 (1.67%) | 88.43 | 87.00 - 91.08 | 1.003 times | Wed 20 May 2026 | 88.60 (-8.83%) | 89.25 | 87.14 - 92.21 | 2.2596 times | Tue 19 May 2026 | 97.18 (3.69%) | 93.72 | 92.11 - 97.46 | 1.2167 times | Mon 18 May 2026 | 93.72 (-1.61%) | 95.90 | 93.38 - 96.71 | 0.8493 times | Fri 15 May 2026 | 95.25 (-0.42%) | 95.65 | 93.91 - 96.35 | 0.6319 times | Thu 14 May 2026 | 95.65 (1.74%) | 97.48 | 95.17 - 97.48 | 1.068 times | Wed 13 May 2026 | 94.01 (-0.52%) | 94.78 | 93.48 - 95.41 | 0.4981 times | Tue 12 May 2026 | 94.50 (-0.71%) | 95.17 | 93.93 - 95.51 | 1.1549 times | Mon 11 May 2026 | 95.18 (-2.66%) | 98.10 | 94.59 - 98.40 | 0.4232 times | Fri 08 May 2026 | 97.78 (0.4%) | 97.99 | 96.34 - 98.20 | 0.4524 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 82.32 and 92.78
| Weekly Target 1 | 80.39 |
| Weekly Target 2 | 84.25 |
| Weekly Target 3 | 90.853333333333 |
| Weekly Target 4 | 94.71 |
| Weekly Target 5 | 101.31 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.10 (-7.51%) | 95.90 | 87.00 - 97.46 | 1.7785 times | Fri 15 May 2026 | 95.25 (-2.59%) | 98.10 | 93.48 - 98.40 | 1.079 times | Fri 08 May 2026 | 97.78 (2.63%) | 94.84 | 93.45 - 98.83 | 0.7935 times | Fri 01 May 2026 | 95.27 (0.2%) | 95.64 | 92.75 - 96.69 | 0.7966 times | Fri 24 April 2026 | 95.08 (-2.13%) | 96.80 | 87.82 - 99.20 | 1.3648 times | Fri 17 April 2026 | 97.15 (5.91%) | 91.73 | 91.43 - 98.00 | 1.0125 times | Fri 10 April 2026 | 91.73 (1.74%) | 89.92 | 88.78 - 94.07 | 0.8372 times | Thu 02 April 2026 | 90.16 (1.77%) | 89.79 | 87.30 - 94.13 | 1.0592 times | Fri 27 March 2026 | 88.59 (-2.78%) | 92.77 | 87.99 - 94.56 | 0.7555 times | Fri 20 March 2026 | 91.12 (-2.44%) | 93.55 | 90.29 - 94.51 | 0.5233 times | Fri 13 March 2026 | 93.40 (-1.15%) | 92.77 | 91.34 - 98.07 | 0.7884 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 81.64 and 93.47
| Monthly Target 1 | 79.48 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 91.31 |
| Monthly Target 4 | 95.62 |
| Monthly Target 5 | 103.14 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.10 (-8.08%) | 96.11 | 87.00 - 98.83 | 0.9284 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.0926 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8256 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.2884 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9453 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.9128 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9653 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1823 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.931 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9283 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.649 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 84.88 and 110.21
| Yearly Target 1 | 66.91 |
| Yearly Target 2 | 77.51 |
| Yearly Target 3 | 92.243333333333 |
| Yearly Target 4 | 102.84 |
| Yearly Target 5 | 117.57 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.10 (7.44%) | 82.00 | 81.65 - 106.98 | 0.6137 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.5574 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.3462 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.532 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.0994 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6675 times | Thu 31 December 2020 | 93.54 (0%) | 83.92 | 81.69 - 97.13 | 0.1838 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasbro Inc HAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hasbro Inc HAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.91
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HasbroInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HasbroInc in short term and the sell signal is strong.
HasbroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.58 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 91.54 |
| 12 day DMA | 93.95 |
| 20 day DMA | 94.45 |
| 35 day DMA | 93.88 |
| 50 day DMA | 93.26 |
| 100 day DMA | 93.05 |
| 150 day DMA | 88.32 |
| 200 day DMA | 85.61 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.83 | 92.19 | 93.24 |
| 12 day EMA | 92.82 | 93.68 | 94.33 |
| 20 day EMA | 93.47 | 94.04 | 94.46 |
| 35 day EMA | 93.61 | 93.93 | 94.16 |
| 50 day EMA | 93.24 | 93.45 | 93.59 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.54 | 92.97 | 94.08 |
| 12 day SMA | 93.95 | 94.74 | 95.13 |
| 20 day SMA | 94.45 | 94.8 | 95.12 |
| 35 day SMA | 93.88 | 93.94 | 93.92 |
| 50 day SMA | 93.26 | 93.38 | 93.5 |
| 100 day SMA | 93.05 | 92.99 | 92.9 |
| 150 day SMA | 88.32 | 88.21 | 88.09 |
| 200 day SMA | 85.61 | 85.55 | 85.48 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
