Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 93.79 and 95.97
| Intraday Target 1 | 92.08 |
| Intraday Target 2 | 93.31 |
| Intraday Target 3 | 94.263333333333 |
| Intraday Target 4 | 95.49 |
| Intraday Target 5 | 96.44 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 94.53 (-0.67%) | 94.49 | 93.04 - 95.22 | 0.4302 times | Wed 29 July 2026 | 95.17 (-1.21%) | 95.64 | 95.07 - 97.00 | 0.6811 times | Tue 28 July 2026 | 96.34 (6.32%) | 92.00 | 91.40 - 96.44 | 1.3833 times | Mon 27 July 2026 | 90.61 (2.05%) | 90.03 | 88.79 - 90.72 | 0.5086 times | Fri 24 July 2026 | 88.79 (1.65%) | 87.43 | 87.25 - 89.00 | 0.5705 times | Thu 23 July 2026 | 87.35 (-1.9%) | 88.09 | 86.70 - 88.73 | 0.8553 times | Wed 22 July 2026 | 89.04 (0.29%) | 88.92 | 87.78 - 89.99 | 0.9788 times | Tue 21 July 2026 | 88.78 (8.84%) | 84.51 | 83.91 - 93.05 | 2.7425 times | Mon 20 July 2026 | 81.57 (0.02%) | 82.75 | 81.00 - 83.40 | 1.2672 times | Fri 17 July 2026 | 81.55 (-0.66%) | 81.92 | 80.49 - 81.92 | 0.5824 times | Thu 16 July 2026 | 82.09 (1.96%) | 80.80 | 80.80 - 82.25 | 0.6108 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 91.66 and 99.87
| Weekly Target 1 | 85.23 |
| Weekly Target 2 | 89.88 |
| Weekly Target 3 | 93.44 |
| Weekly Target 4 | 98.09 |
| Weekly Target 5 | 101.65 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 94.53 (6.46%) | 90.03 | 88.79 - 97.00 | 0.8991 times | Fri 24 July 2026 | 88.79 (8.88%) | 82.75 | 81.00 - 93.05 | 1.9203 times | Fri 17 July 2026 | 81.55 (3.25%) | 79.21 | 77.89 - 82.25 | 0.8612 times | Fri 10 July 2026 | 78.98 (-1.46%) | 80.29 | 75.19 - 80.34 | 0.7836 times | Thu 02 July 2026 | 80.15 (-6.07%) | 85.08 | 79.73 - 85.90 | 0.8065 times | Fri 26 June 2026 | 85.33 (0.7%) | 84.92 | 82.40 - 86.25 | 0.964 times | Thu 18 June 2026 | 84.74 (1%) | 84.76 | 82.94 - 86.67 | 1.1218 times | Fri 12 June 2026 | 83.90 (-0.33%) | 84.60 | 82.16 - 84.79 | 0.7304 times | Fri 05 June 2026 | 84.18 (-2.31%) | 84.63 | 82.62 - 85.94 | 0.9988 times | Fri 29 May 2026 | 86.17 (-2.19%) | 88.52 | 85.83 - 89.97 | 0.9143 times | Fri 22 May 2026 | 88.10 (-7.51%) | 95.90 | 87.00 - 97.46 | 1.5833 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 84.86 and 106.67
| Monthly Target 1 | 67.1 |
| Monthly Target 2 | 80.81 |
| Monthly Target 3 | 88.906666666667 |
| Monthly Target 4 | 102.62 |
| Monthly Target 5 | 110.72 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 94.53 (14.46%) | 83.01 | 75.19 - 97.00 | 1.2407 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.0538 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.0833 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.0032 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.758 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.183 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.8679 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8381 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.8864 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.0856 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8549 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 84.86 and 116.65
| Yearly Target 1 | 60.44 |
| Yearly Target 2 | 77.49 |
| Yearly Target 3 | 92.233333333333 |
| Yearly Target 4 | 109.28 |
| Yearly Target 5 | 124.02 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 94.53 (15.28%) | 82.00 | 75.19 - 106.98 | 0.903 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.4868 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.2852 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.4626 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.0496 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6373 times | Thu 31 December 2020 | 93.54 (0%) | 83.92 | 81.69 - 97.13 | 0.1755 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 72, while middle bands are at 78 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HasbroInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HasbroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.17 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 93.09 |
| 12 day DMA | 88.03 |
| 20 day DMA | 84.07 |
| 35 day DMA | 83.96 |
| 50 day DMA | 84.81 |
| 100 day DMA | 89.2 |
| 150 day DMA | 90.06 |
| 200 day DMA | 87.09 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.06 | 92.32 | 90.9 |
| 12 day EMA | 89.26 | 88.3 | 87.05 |
| 20 day EMA | 87.15 | 86.37 | 85.44 |
| 35 day EMA | 86.25 | 85.76 | 85.21 |
| 50 day EMA | 86.47 | 86.14 | 85.77 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.09 | 91.65 | 90.43 |
| 12 day SMA | 88.03 | 86.69 | 85.38 |
| 20 day SMA | 84.07 | 83.41 | 82.79 |
| 35 day SMA | 83.96 | 83.67 | 83.34 |
| 50 day SMA | 84.81 | 84.8 | 84.8 |
| 100 day SMA | 89.2 | 89.22 | 89.25 |
| 150 day SMA | 90.06 | 89.98 | 89.88 |
| 200 day SMA | 87.09 | 86.99 | 86.89 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
