Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 92.84 and 94
| Intraday Target 1 | 92.61 |
| Intraday Target 2 | 93.07 |
| Intraday Target 3 | 93.766666666667 |
| Intraday Target 4 | 94.23 |
| Intraday Target 5 | 94.93 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 93.54 (-0.02%) | 94.15 | 93.30 - 94.46 | 1.2393 times | Thu 20 August 2026 | 93.56 (0.25%) | 92.31 | 92.01 - 94.38 | 0.9241 times | Wed 19 August 2026 | 93.33 (-0.7%) | 93.68 | 93.03 - 94.95 | 0.7066 times | Tue 18 August 2026 | 93.99 (-1.12%) | 95.80 | 93.90 - 96.07 | 0.8589 times | Mon 17 August 2026 | 95.05 (-1.71%) | 96.16 | 94.81 - 96.71 | 0.7741 times | Fri 14 August 2026 | 96.70 (0%) | 97.10 | 96.23 - 98.07 | 0.7951 times | Thu 13 August 2026 | 96.70 (1.91%) | 95.75 | 94.35 - 96.98 | 0.6604 times | Wed 12 August 2026 | 94.89 (-2.22%) | 96.86 | 94.52 - 96.89 | 1.3793 times | Tue 11 August 2026 | 97.04 (2.7%) | 94.50 | 94.27 - 97.89 | 1.3309 times | Mon 10 August 2026 | 94.49 (1.04%) | 92.90 | 92.66 - 94.61 | 1.3312 times | Fri 07 August 2026 | 93.52 (2%) | 92.26 | 91.67 - 93.85 | 0.6445 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 90.43 and 95.13
| Weekly Target 1 | 89.39 |
| Weekly Target 2 | 91.46 |
| Weekly Target 3 | 94.086666666667 |
| Weekly Target 4 | 96.16 |
| Weekly Target 5 | 98.79 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 93.54 (-3.27%) | 96.16 | 92.01 - 96.71 | 0.7254 times | Fri 14 August 2026 | 96.70 (3.4%) | 92.90 | 92.66 - 98.07 | 0.8855 times | Fri 07 August 2026 | 93.52 (-0.45%) | 94.23 | 89.10 - 95.13 | 0.8186 times | Fri 31 July 2026 | 93.94 (5.8%) | 90.03 | 88.79 - 97.00 | 1.1742 times | Fri 24 July 2026 | 88.79 (8.88%) | 82.75 | 81.00 - 93.05 | 1.9021 times | Fri 17 July 2026 | 81.55 (3.25%) | 79.21 | 77.89 - 82.25 | 0.8531 times | Fri 10 July 2026 | 78.98 (-1.46%) | 80.29 | 75.19 - 80.34 | 0.7762 times | Thu 02 July 2026 | 80.15 (-6.07%) | 85.08 | 79.73 - 85.90 | 0.7989 times | Fri 26 June 2026 | 85.33 (0.7%) | 84.92 | 82.40 - 86.25 | 0.9549 times | Thu 18 June 2026 | 84.74 (1%) | 84.76 | 82.94 - 86.67 | 1.1112 times | Fri 12 June 2026 | 83.90 (-0.33%) | 84.60 | 82.16 - 84.79 | 0.7235 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 86.84 and 95.81
| Monthly Target 1 | 84.6 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 93.57 |
| Monthly Target 4 | 98.04 |
| Monthly Target 5 | 102.54 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 93.54 (-0.43%) | 94.23 | 89.10 - 98.07 | 0.6448 times | Fri 31 July 2026 | 93.94 (13.74%) | 83.01 | 75.19 - 97.00 | 1.3668 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.097 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.1277 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.0444 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.7891 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.2315 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9035 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8724 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9227 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1301 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 84.37 and 116.16
| Yearly Target 1 | 60.11 |
| Yearly Target 2 | 76.83 |
| Yearly Target 3 | 91.903333333333 |
| Yearly Target 4 | 108.62 |
| Yearly Target 5 | 123.69 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 93.54 (14.07%) | 82.00 | 75.19 - 106.98 | 0.9778 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.4686 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.2695 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.4446 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.0367 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.6295 times | Thu 31 December 2020 | 93.54 (0%) | 83.92 | 81.69 - 97.13 | 0.1733 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hasbro Inc HAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.68
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HasbroInc in short term but the sell signal is initial and weak.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HasbroInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.92 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 93.89 |
| 12 day DMA | 94.54 |
| 20 day DMA | 93.96 |
| 35 day DMA | 88.68 |
| 50 day DMA | 87.18 |
| 100 day DMA | 89.38 |
| 150 day DMA | 91.08 |
| 200 day DMA | 88.59 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.95 | 94.15 | 94.45 |
| 12 day EMA | 93.85 | 93.91 | 93.97 |
| 20 day EMA | 92.73 | 92.64 | 92.54 |
| 35 day EMA | 90.5 | 90.32 | 90.13 |
| 50 day EMA | 87.56 | 87.32 | 87.07 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.89 | 94.53 | 95.15 |
| 12 day SMA | 94.54 | 94.34 | 94.17 |
| 20 day SMA | 93.96 | 93.72 | 93.41 |
| 35 day SMA | 88.68 | 88.3 | 87.95 |
| 50 day SMA | 87.18 | 86.96 | 86.77 |
| 100 day SMA | 89.38 | 89.34 | 89.29 |
| 150 day SMA | 91.08 | 91.04 | 90.99 |
| 200 day SMA | 88.59 | 88.51 | 88.43 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
