HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 62.86 and 64.03
| Intraday Target 1 | 62.47 |
| Intraday Target 2 | 63.24 |
| Intraday Target 3 | 63.643333333333 |
| Intraday Target 4 | 64.41 |
| Intraday Target 5 | 64.81 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 64.00 (0%) | 64.01 | 62.88 - 64.05 | 1.0496 times | Tue 26 November 2024 | 64.00 (-0.54%) | 64.01 | 62.88 - 64.05 | 1.0496 times | Mon 25 November 2024 | 64.35 (2.93%) | 63.07 | 63.00 - 65.07 | 1.2872 times | Fri 22 November 2024 | 62.52 (0.99%) | 61.91 | 61.84 - 62.60 | 1.356 times | Thu 21 November 2024 | 61.91 (0.1%) | 61.90 | 61.49 - 62.15 | 0.9622 times | Wed 20 November 2024 | 61.85 (0.15%) | 60.63 | 60.51 - 61.88 | 1.0104 times | Tue 19 November 2024 | 61.76 (0.11%) | 61.20 | 60.84 - 61.96 | 0.8631 times | Mon 18 November 2024 | 61.69 (-0.84%) | 62.30 | 61.58 - 62.47 | 0.955 times | Fri 15 November 2024 | 62.21 (-1.35%) | 62.87 | 62.14 - 63.19 | 0.7519 times | Thu 14 November 2024 | 63.06 (0.43%) | 62.76 | 62.28 - 63.46 | 0.7151 times | Wed 13 November 2024 | 62.79 (-0.99%) | 63.36 | 62.64 - 64.40 | 1.1737 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 62.86 and 64.03
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 63.24 |
| Weekly Target 3 | 63.643333333333 |
| Weekly Target 4 | 64.41 |
| Weekly Target 5 | 64.81 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 64.00 (0%) | 64.01 | 62.88 - 64.05 | 0.256 times | Tue 26 November 2024 | 64.00 (2.37%) | 63.07 | 62.88 - 65.07 | 0.57 times | Fri 22 November 2024 | 62.52 (0.5%) | 62.30 | 60.51 - 62.60 | 1.2554 times | Fri 15 November 2024 | 62.21 (-3.37%) | 64.69 | 62.14 - 64.78 | 1.1032 times | Fri 08 November 2024 | 64.38 (-2.19%) | 65.91 | 62.62 - 67.75 | 1.0924 times | Fri 01 November 2024 | 65.82 (-0.9%) | 66.67 | 64.87 - 67.36 | 1.2768 times | Fri 25 October 2024 | 66.42 (-8.94%) | 73.05 | 65.86 - 73.20 | 1.5921 times | Fri 18 October 2024 | 72.94 (1.12%) | 71.80 | 70.91 - 73.05 | 0.919 times | Fri 11 October 2024 | 72.13 (-0.25%) | 71.99 | 71.11 - 72.98 | 0.7758 times | Fri 04 October 2024 | 72.31 (0.29%) | 71.94 | 71.07 - 73.46 | 1.1594 times | Fri 27 September 2024 | 72.10 (1.25%) | 71.53 | 70.48 - 72.80 | 0.7738 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 58.64 and 65.88
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 64.086666666667 |
| Monthly Target 4 | 67.66 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 64.00 (-2.48%) | 65.90 | 60.51 - 67.75 | 0.8244 times | Thu 31 October 2024 | 65.63 (-9.25%) | 72.92 | 64.87 - 73.46 | 0.9674 times | Mon 30 September 2024 | 72.32 (6.1%) | 68.16 | 65.84 - 72.80 | 0.7156 times | Fri 30 August 2024 | 68.16 (5.74%) | 64.35 | 59.88 - 69.23 | 0.7215 times | Wed 31 July 2024 | 64.46 (10.19%) | 58.44 | 55.90 - 66.01 | 1.0664 times | Fri 28 June 2024 | 58.50 (-2.14%) | 59.78 | 56.61 - 62.59 | 1.0674 times | Fri 31 May 2024 | 59.78 (-2.48%) | 60.98 | 58.72 - 62.86 | 1.2302 times | Tue 30 April 2024 | 61.30 (8.46%) | 56.21 | 54.26 - 66.38 | 1.1763 times | Thu 28 March 2024 | 56.52 (12.39%) | 50.25 | 49.21 - 57.04 | 0.9116 times | Thu 29 February 2024 | 50.29 (2.74%) | 49.12 | 46.09 - 53.09 | 1.3193 times | Wed 31 January 2024 | 48.95 (-4.13%) | 50.28 | 46.20 - 51.49 | 1.0043 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HasbroInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HasbroInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HasbroInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HasbroInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.81 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 62.8 |
| 20 day DMA | 63.71 |
| 35 day DMA | 66.35 |
| 50 day DMA | 68.05 |
| 100 day DMA | 66.61 |
| 150 day DMA | 64.28 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 63.29 | 62.94 |
| 12 day EMA | 63.44 | 63.34 | 63.22 |
| 20 day EMA | 64.14 | 64.16 | 64.18 |
| 35 day EMA | 65.75 | 65.85 | 65.96 |
| 50 day EMA | 67.71 | 67.86 | 68.02 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 62.93 | 62.48 |
| 12 day SMA | 62.8 | 62.81 | 62.84 |
| 20 day SMA | 63.71 | 63.84 | 63.92 |
| 35 day SMA | 66.35 | 66.58 | 66.81 |
| 50 day SMA | 68.05 | 68.19 | 68.32 |
| 100 day SMA | 66.61 | 66.56 | 66.49 |
| 150 day SMA | 64.28 | 64.26 | 64.26 |
| 200 day SMA | 61.91 | 61.84 | 61.77 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
