HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 56.89 and 58.11
| Intraday Target 1 | 55.91 |
| Intraday Target 2 | 56.65 |
| Intraday Target 3 | 57.126666666667 |
| Intraday Target 4 | 57.87 |
| Intraday Target 5 | 58.35 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 57.40 (0%) | 56.90 | 56.38 - 57.60 | 0.9503 times | Mon 13 January 2025 | 57.40 (0.63%) | 56.90 | 56.38 - 57.60 | 0.9503 times | Fri 10 January 2025 | 57.04 (-0.12%) | 56.86 | 56.66 - 57.43 | 0.8781 times | Wed 08 January 2025 | 57.11 (0%) | 57.03 | 56.00 - 57.17 | 0.9318 times | Wed 08 January 2025 | 57.11 (0%) | 57.03 | 56.00 - 57.17 | 0.9318 times | Tue 07 January 2025 | 57.11 (0.39%) | 57.34 | 56.75 - 57.81 | 1.4909 times | Mon 06 January 2025 | 56.89 (0.16%) | 57.23 | 56.60 - 58.05 | 0.9959 times | Fri 03 January 2025 | 56.80 (0.66%) | 56.72 | 56.41 - 58.15 | 0.8458 times | Thu 02 January 2025 | 56.43 (0.93%) | 56.53 | 55.78 - 56.83 | 1.2597 times | Tue 31 December 2024 | 55.91 (0.36%) | 55.74 | 55.67 - 56.32 | 0.7655 times | Mon 30 December 2024 | 55.71 (-1.75%) | 56.51 | 55.56 - 56.51 | 1.0452 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 56.89 and 58.11
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 57.126666666667 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 58.35 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 57.40 (0%) | 56.90 | 56.38 - 57.60 | 0.2814 times | Mon 13 January 2025 | 57.40 (0.63%) | 56.90 | 56.38 - 57.60 | 0.2814 times | Fri 10 January 2025 | 57.04 (-0.12%) | 57.03 | 56.00 - 57.43 | 0.5359 times | Wed 08 January 2025 | 57.11 (0.55%) | 57.23 | 56.00 - 58.05 | 1.0122 times | Fri 03 January 2025 | 56.80 (0.18%) | 56.51 | 55.56 - 58.15 | 1.1595 times | Fri 27 December 2024 | 56.70 (-1.53%) | 57.01 | 56.10 - 57.57 | 0.8555 times | Fri 20 December 2024 | 57.58 (-6.77%) | 61.70 | 56.45 - 61.89 | 2.9798 times | Fri 13 December 2024 | 61.76 (-3.5%) | 66.15 | 61.44 - 66.72 | 1.723 times | Tue 26 November 2024 | 64.00 (0%) | 64.01 | 62.88 - 64.05 | 0.3631 times | Tue 26 November 2024 | 64.00 (2.37%) | 63.07 | 62.88 - 65.07 | 0.8084 times | Fri 22 November 2024 | 62.52 (0.5%) | 62.30 | 60.51 - 62.60 | 1.7805 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 56.59 and 58.96
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 57.11 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 59.48 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 57.40 (2.66%) | 56.53 | 55.78 - 58.15 | 0.3971 times | Tue 31 December 2024 | 55.91 (-12.64%) | 66.15 | 55.56 - 66.72 | 0.8852 times | Tue 26 November 2024 | 64.00 (-2.48%) | 65.90 | 60.51 - 67.75 | 0.9251 times | Thu 31 October 2024 | 65.63 (-9.25%) | 72.92 | 64.87 - 73.46 | 1.0855 times | Mon 30 September 2024 | 72.32 (6.1%) | 68.16 | 65.84 - 72.80 | 0.803 times | Fri 30 August 2024 | 68.16 (5.74%) | 64.35 | 59.88 - 69.23 | 0.8095 times | Wed 31 July 2024 | 64.46 (10.19%) | 58.44 | 55.90 - 66.01 | 1.1966 times | Fri 28 June 2024 | 58.50 (-2.14%) | 59.78 | 56.61 - 62.59 | 1.1977 times | Fri 31 May 2024 | 59.78 (-2.48%) | 60.98 | 58.72 - 62.86 | 1.3804 times | Tue 30 April 2024 | 61.30 (8.46%) | 56.21 | 54.26 - 66.38 | 1.3199 times | Thu 28 March 2024 | 56.52 (12.39%) | 50.25 | 49.21 - 57.04 | 1.0229 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HasbroInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HasbroInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HasbroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.93 and HasbroInc HAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 57.21 |
| 12 day DMA | 56.8 |
| 20 day DMA | 57.28 |
| 35 day DMA | 59.81 |
| 50 day DMA | 61.42 |
| 100 day DMA | 65.64 |
| 150 day DMA | 63.98 |
| 200 day DMA | 62.74 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 57.13 | 57 |
| 12 day EMA | 57.32 | 57.3 | 57.28 |
| 20 day EMA | 58.04 | 58.11 | 58.19 |
| 35 day EMA | 59.72 | 59.86 | 60.01 |
| 50 day EMA | 61.83 | 62.01 | 62.2 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.21 | 57.15 | 57.05 |
| 12 day SMA | 56.8 | 56.77 | 56.75 |
| 20 day SMA | 57.28 | 57.5 | 57.83 |
| 35 day SMA | 59.81 | 59.97 | 60.14 |
| 50 day SMA | 61.42 | 61.68 | 61.95 |
| 100 day SMA | 65.64 | 65.73 | 65.8 |
| 150 day SMA | 63.98 | 63.98 | 63.99 |
| 200 day SMA | 62.74 | 62.73 | 62.72 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
