Munafa Stock Market Course + Intraday & FNO calls 
HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets HAS
- HAS Experts view
- Tomorrow's Movement HAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HasbroInc
Strong intraday Stock price targets for HasbroInc are 91.95 and 94.73
| Intraday Target 1 | 91.46 |
| Intraday Target 2 | 92.43 |
| Intraday Target 3 | 94.24 |
| Intraday Target 4 | 95.21 |
| Intraday Target 5 | 97.02 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.40 (-1.8%) | 95.48 | 93.27 - 96.05 | 0.8291 times | Thu 12 March 2026 | 95.11 (0.89%) | 97.62 | 94.31 - 98.07 | 1.803 times | Wed 11 March 2026 | 94.27 (-1.58%) | 94.06 | 93.56 - 95.18 | 0.7222 times | Mon 09 March 2026 | 95.78 (1.37%) | 92.77 | 91.34 - 96.05 | 0.8694 times | Fri 06 March 2026 | 94.49 (-0.92%) | 94.12 | 92.21 - 94.80 | 0.9134 times | Thu 05 March 2026 | 95.37 (-1.81%) | 96.50 | 94.70 - 96.72 | 0.6891 times | Wed 04 March 2026 | 97.13 (-0.51%) | 98.13 | 96.34 - 98.75 | 0.9866 times | Tue 03 March 2026 | 97.63 (-1.43%) | 96.26 | 94.92 - 98.18 | 0.802 times | Mon 02 March 2026 | 99.05 (-0.54%) | 97.70 | 95.88 - 99.14 | 1.0935 times | Fri 27 February 2026 | 99.59 (-0.77%) | 99.34 | 98.80 - 100.25 | 1.2917 times | Thu 26 February 2026 | 100.36 (0.61%) | 100.07 | 99.69 - 101.59 | 0.9176 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 92.37 and 99.1
| Weekly Target 1 | 87.54 |
| Weekly Target 2 | 90.47 |
| Weekly Target 3 | 94.27 |
| Weekly Target 4 | 97.2 |
| Weekly Target 5 | 101 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.40 (-1.15%) | 92.77 | 91.34 - 98.07 | 0.8108 times | Fri 06 March 2026 | 94.49 (-5.12%) | 97.70 | 92.21 - 99.14 | 0.8609 times | Fri 27 February 2026 | 99.59 (-1.84%) | 100.66 | 96.89 - 101.59 | 0.9855 times | Fri 20 February 2026 | 101.46 (-0.97%) | 102.26 | 99.69 - 103.18 | 0.8329 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 0.2867 times | Fri 13 February 2026 | 102.45 (9.18%) | 93.97 | 93.28 - 106.98 | 2.2986 times | Fri 06 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 97.41 | 1.2942 times | Fri 30 January 2026 | 89.31 (0.71%) | 88.68 | 87.90 - 90.80 | 0.8949 times | Fri 23 January 2026 | 88.68 (2.88%) | 85.49 | 84.60 - 89.01 | 0.8868 times | Fri 16 January 2026 | 86.20 (-0.6%) | 86.36 | 84.38 - 87.50 | 0.8488 times | Fri 09 January 2026 | 86.72 (4.52%) | 82.81 | 82.65 - 89.20 | 1.2258 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 88.47 and 96.27
| Monthly Target 1 | 86.83 |
| Monthly Target 2 | 90.11 |
| Monthly Target 3 | 94.626666666667 |
| Monthly Target 4 | 97.91 |
| Monthly Target 5 | 102.43 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.40 (-6.22%) | 97.70 | 91.34 - 99.14 | 0.3796 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.2939 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9016 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8706 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9207 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1869 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.888 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9118 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.5727 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0741 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.1159 times |
Yearly price and charts HasbroInc
Strong yearly Stock price targets for HasbroInc HAS are 87.53 and 112.86
| Yearly Target 1 | 68.68 |
| Yearly Target 2 | 81.04 |
| Yearly Target 3 | 94.01 |
| Yearly Target 4 | 106.37 |
| Yearly Target 5 | 119.34 |
Yearly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.40 (13.9%) | 82.00 | 81.65 - 106.98 | 0.3332 times | Wed 31 December 2025 | 82.00 (46.66%) | 56.53 | 49.00 - 85.15 | 1.6154 times | Tue 31 December 2024 | 55.91 (9.5%) | 50.28 | 46.09 - 73.46 | 1.3982 times | Fri 29 December 2023 | 51.06 (-16.31%) | 61.58 | 42.66 - 73.58 | 1.6102 times | Fri 30 December 2022 | 61.01 (-40.06%) | 102.22 | 54.65 - 105.73 | 1.1622 times | Fri 31 December 2021 | 101.78 (8.81%) | 93.74 | 86.05 - 104.89 | 0.693 times | Thu 31 December 2020 | 93.54 (0%) | 83.92 | 81.69 - 97.13 | 0.1878 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HasbroInc
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hasbro Inc HAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HasbroInc (HAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HasbroInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HasbroInc in short term but the sell signal is initial and weak.
HasbroInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HasbroInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HasbroInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.34 and HasbroInc HAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HasbroInc HAS stock. Volume based technical analysis of HasbroInc HAS stock is negative.
HasbroInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 94.61 |
| 12 day DMA | 96.83 |
| 20 day DMA | 98.54 |
| 35 day DMA | 96.88 |
| 50 day DMA | 93.71 |
| 100 day DMA | 86.56 |
| 150 day DMA | 83.5 |
| 200 day DMA | 80.83 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.73 | 95.4 | 95.55 |
| 12 day EMA | 96.22 | 96.73 | 97.03 |
| 20 day EMA | 96.62 | 96.96 | 97.16 |
| 35 day EMA | 94.98 | 95.07 | 95.07 |
| 50 day EMA | 92.85 | 92.83 | 92.74 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.61 | 95 | 95.41 |
| 12 day SMA | 96.83 | 97.36 | 97.62 |
| 20 day SMA | 98.54 | 98.95 | 99.49 |
| 35 day SMA | 96.88 | 96.75 | 96.54 |
| 50 day SMA | 93.71 | 93.49 | 93.25 |
| 100 day SMA | 86.56 | 86.37 | 86.16 |
| 150 day SMA | 83.5 | 83.39 | 83.27 |
| 200 day SMA | 80.83 | 80.7 | 80.55 |
Videos related to: HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
