ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HAS Historical charts - Hasbro, Inc.

Historical charts for Stock HAS - Share Hasbro, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 81.22
  • 12Day Average: 81.59
  • 20Day Average: 80.02
  • 50Day Average: 77.43
  • 100Day Average: 77.66
  • 150Day Average: 75.11

HAS Indicators & signals

Indicator MACD (12,26,9)

80.95, 79.75, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

15, 24.6, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 82.16 79.68 to 82.42 2.88% 0.97 times
09 Tue Dec 2025 79.86 79.42 to 81.06 -1.57% 0.97 times
08 Mon Dec 2025 81.13 80.42 to 82.78 0.04% 1.05 times
05 Fri Dec 2025 81.10 80.93 to 82.42 -0.92% 0.74 times
04 Thu Dec 2025 81.85 81.27 to 82.54 -0.75% 0.7 times
03 Wed Dec 2025 82.47 81.72 to 83.38 1% 0.91 times
02 Tue Dec 2025 81.65 81.24 to 82.83 -1.26% 0.83 times
01 Mon Dec 2025 82.69 82.00 to 83.45 0.11% 1.1 times
28 Fri Nov 2025 82.60 82.50 to 82.90 -0.08% 0.69 times
26 Wed Nov 2025 82.67 81.00 to 83.40 1.35% 1.15 times
25 Tue Nov 2025 81.57 79.50 to 82.31 2.8% 1.85 times
24 Mon Nov 2025 79.35 78.23 to 80.31 0.19% 1.4 times

Technical analysis forecast of HAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAS HAS at this time. Stock is rising and might rise more.

It appears as if HAS HAS gave a large move recently.

Stock of HAS (HAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HAS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.4 as stoploss in an intra day sell trade for a target of 80.22. However, stock will show a bullish move above 82.4.

Tomorrow's movement Prediction of HAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HAS Historical charts - Share Hasbro, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HAS Historical charts - Share Hasbro, Inc.

 

Back to top