ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HAS Historical charts - Hasbro, Inc.

Historical charts for Stock HAS - Share Hasbro, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 89.57
  • 12Day Average: 88.41
  • 20Day Average: 89.05
  • 50Day Average: 92.07
  • 100Day Average: 88.41
  • 150Day Average: 90.18

HAS Indicators & signals

Indicator MACD (12,26,9)

89.4, 89.91, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

28.16, 27.85, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 92.38 89.65 to 92.43 3.17% 1.1 times
02 Fri Oct 2026 89.54 89.33 to 90.85 -0.49% 0.94 times
01 Thu Oct 2026 89.98 86.85 to 91.62 2.62% 1.74 times
30 Wed Sep 2026 87.68 87.60 to 89.29 -0.66% 0.66 times
29 Tue Sep 2026 88.26 87.57 to 90.09 -1.33% 0.91 times
28 Mon Sep 2026 89.45 87.34 to 90.60 1.54% 0.94 times
25 Fri Sep 2026 88.09 86.57 to 88.30 1.47% 0.8 times
24 Thu Sep 2026 86.81 85.37 to 87.67 0.34% 0.87 times
23 Wed Sep 2026 86.52 85.40 to 86.84 -0.45% 1.02 times
22 Tue Sep 2026 86.91 86.90 to 89.66 -0.92% 1.36 times
21 Mon Sep 2026 87.72 86.35 to 88.39 0.17% 0.75 times
18 Fri Sep 2026 87.57 87.02 to 88.80 -1.34% 1.99 times

Technical analysis forecast of HAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAS HAS at this time. Stock is rising and might rise more.

It appears as if HAS HAS gave a large move recently.

Stock of HAS (HAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HAS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HAS stays above 91.2, but if it comes below 91.2, then a intra day sell could be more profitable.
If you take a sell trade below 91.2, then use 91.2 as stoploss and 89.67 as target. However if you take a buy trade in HAS, then use 91.2 as stoploss and 93.1 as target.

Tomorrow's movement Prediction of HAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HAS Historical charts - Share Hasbro, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HAS Historical charts - Share Hasbro, Inc.

 

Back to top