ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HAS Historical charts - Hasbro, Inc.

Historical charts for Stock HAS - Share Hasbro, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 95.42
  • 12Day Average: 95.78
  • 20Day Average: 95.11
  • 50Day Average: 93.69
  • 100Day Average: 92.79
  • 150Day Average: 87.93

HAS Indicators & signals

Indicator MACD (12,26,9)

95.42, 94.9, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

4.2, 22.88, 21.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 95.65 95.17 to 97.48 1.74% 1.8 times
13 Wed May 2026 94.01 93.48 to 95.41 -0.52% 0.84 times
12 Tue May 2026 94.50 93.93 to 95.51 -0.71% 1.95 times
11 Mon May 2026 95.18 94.59 to 98.40 -2.66% 0.71 times
08 Fri May 2026 97.78 96.34 to 98.20 0.4% 0.76 times
07 Thu May 2026 97.39 96.99 to 98.83 -0.09% 1.73 times
06 Wed May 2026 97.48 95.83 to 97.70 0% 0.98 times
06 Wed May 2026 97.48 95.83 to 97.70 2.87% 0.98 times
05 Tue May 2026 94.76 93.94 to 95.24 0.84% 0.61 times
04 Mon May 2026 93.97 93.45 to 95.80 -1.36% 0.6 times
01 Fri May 2026 95.27 94.60 to 96.31 -0.59% 0.83 times
30 Thu Apr 2026 95.84 93.34 to 96.14 1.94% 0.91 times

Technical analysis forecast of HAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAS HAS at this time. Stock is rising and might rise more.

It appears as if HAS HAS gave a large move recently.

Stock of HAS (HAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HAS is bullish for shortterm, and stock might move up till 97 or till 99.2. Use a stoploss of 95.11 and if this stock hits its stoploss, then it can fall down till 93.27

Tomorrow's movement Prediction of HAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.81

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HAS Historical charts - Share Hasbro, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HAS Historical charts - Share Hasbro, Inc.

 

Back to top