ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HAS Historical charts - Hasbro, Inc.

Historical charts for Stock HAS - Share Hasbro, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 85.13
  • 12Day Average: 88.27
  • 20Day Average: 91.33
  • 50Day Average: 92.39
  • 100Day Average: 93.45
  • 150Day Average: 89.15

HAS Indicators & signals

Indicator MACD (12,26,9)

87.76, 90.41, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

46.43, 10.17, 27.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 84.13 83.93 to 85.39 0.3% 0.62 times
02 Tue Jun 2026 83.88 83.14 to 85.94 -1.4% 0.66 times
01 Mon Jun 2026 85.07 82.62 to 85.16 -1.28% 0.91 times
29 Fri May 2026 86.17 85.83 to 87.14 -0.24% 0.75 times
28 Thu May 2026 86.38 85.90 to 88.05 -1.83% 0.95 times
27 Wed May 2026 87.99 87.81 to 89.79 0% 0.91 times
26 Tue May 2026 87.99 87.50 to 89.97 -0.12% 0.76 times
22 Fri May 2026 88.10 87.85 to 90.36 -2.2% 0.84 times
21 Thu May 2026 90.08 87.00 to 91.08 1.67% 0.94 times
20 Wed May 2026 88.60 87.14 to 92.21 -8.83% 2.13 times
19 Tue May 2026 97.18 92.11 to 97.46 3.69% 1.14 times
18 Mon May 2026 93.72 93.38 to 96.71 -1.61% 0.8 times

Technical analysis forecast for HAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAS HAS at this time. Stock is falling and might fall more.

It appears as if HAS HAS gave a large move recently.

Stock of HAS (HAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HAS stays below 84.8, but if it comes above 84.8, then a intra day buy could be more profitable.
If you take a sell trade below 84.8, then use 84.8 as stoploss and 79 as target. However if you take a buy trade in HAS, then use 84.8 as stoploss and 89.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HAS Historical charts - Share Hasbro, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HAS Historical charts - Share Hasbro, Inc.

 

Back to top