ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HAS Historical charts - Hasbro, Inc.

Historical charts for Stock HAS - Share Hasbro, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 92.32
  • 12Day Average: 93.93
  • 20Day Average: 96.15
  • 50Day Average: 94.44
  • 100Day Average: 87.38
  • 150Day Average: 83.92

HAS Indicators & signals

Indicator MACD (12,26,9)

93.99, 95.05, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

3.82, 23.33, 25.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 92.99 91.97 to 94.56 2.05% 1.31 times
20 Fri Mar 2026 91.12 90.29 to 91.79 -0.26% 0.67 times
19 Thu Mar 2026 91.36 90.48 to 91.90 -2.06% 0.41 times
17 Tue Mar 2026 93.28 93.15 to 94.51 0.46% 1.25 times
16 Mon Mar 2026 92.85 92.80 to 94.22 -0.59% 0.92 times
13 Fri Mar 2026 93.40 93.27 to 96.05 -1.8% 0.96 times
12 Thu Mar 2026 95.11 94.31 to 98.07 0.89% 2.09 times
11 Wed Mar 2026 94.27 93.56 to 95.18 -1.58% 0.84 times
09 Mon Mar 2026 95.78 91.34 to 96.05 1.37% 1.01 times
06 Fri Mar 2026 94.49 92.21 to 94.80 -0.92% 1.06 times
05 Thu Mar 2026 95.37 94.70 to 96.72 -1.81% 0.8 times
04 Wed Mar 2026 97.13 96.34 to 98.75 -0.51% 1.14 times

Technical analysis forecast for HAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAS HAS at this time. Stock is falling and might fall more.

It appears as if HAS HAS gave a large move recently.

Stock of HAS (HAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HAS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.8 as stoploss in an intra day buy trade for a target of 94.93. However, stock will show a bearish move below 91.8.

Tomorrow's movement Prediction of HAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.82

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HAS Historical charts - Share Hasbro, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HAS Historical charts - Share Hasbro, Inc.

 

Back to top