ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HAS Historical charts - Hasbro, Inc.

Historical charts for Stock HAS - Share Hasbro, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 78.96
  • 12Day Average: 79.5
  • 20Day Average: 81.4
  • 50Day Average: 86.36
  • 100Day Average: 90.35
  • 150Day Average: 89.78

HAS Indicators & signals

Indicator MACD (12,26,9)

79.81, 81.92, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

16.24, 21.88, 30.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 80.51 78.93 to 80.94 2.67% 1.13 times
14 Tue Jul 2026 78.42 77.89 to 80.05 -1.4% 0.87 times
13 Mon Jul 2026 79.53 79.21 to 81.26 0.7% 0.88 times
10 Fri Jul 2026 78.98 77.18 to 79.47 2.07% 0.46 times
09 Thu Jul 2026 77.38 76.10 to 77.91 2% 0.62 times
08 Wed Jul 2026 75.86 75.19 to 76.53 -1.13% 0.55 times
07 Tue Jul 2026 76.73 76.30 to 78.64 -1.6% 1.22 times
06 Mon Jul 2026 77.98 77.63 to 80.34 -2.71% 1.62 times
02 Thu Jul 2026 80.15 79.73 to 82.48 -1.61% 1.68 times
01 Wed Jul 2026 81.46 81.35 to 83.18 -1.37% 0.88 times
30 Tue Jun 2026 82.59 82.21 to 84.65 -2.19% 1.22 times
29 Mon Jun 2026 84.44 84.20 to 85.90 -1.04% 0.82 times

Technical analysis forecast for HAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAS HAS at this time. Stock is falling and might fall more.

It appears as if HAS HAS gave a large move recently.

Stock of HAS (HAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HAS is bearish for shortterm, and stock might move down till 78 or till 74.4. Use a stoploss of 81.01 and if the stock hits stoploss, then it can shoot up till 84.03

Tomorrow's movement Prediction of HAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.66

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HAS Historical charts - Share Hasbro, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HAS Historical charts - Share Hasbro, Inc.

 

Back to top