ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HAS Historical charts - Hasbro, Inc.

Historical charts for Stock HAS - Share Hasbro, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 87.27
  • 12Day Average: 85.19
  • 20Day Average: 83.68
  • 50Day Average: 81.1
  • 100Day Average: 78.95
  • 150Day Average: 77.74

HAS Indicators & signals

Indicator MACD (12,26,9)

85.52, 83.72, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

44.44, 27.66, 10.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 86.85 85.95 to 87.50 0.24% 0.82 times
12 Mon Jan 2026 86.64 85.65 to 87.01 -0.09% 1.04 times
09 Fri Jan 2026 86.72 86.18 to 89.04 -2.71% 1.68 times
08 Thu Jan 2026 89.14 86.45 to 89.20 2.44% 1.51 times
07 Wed Jan 2026 87.02 86.32 to 88.17 -0.25% 0.95 times
06 Tue Jan 2026 87.24 84.01 to 87.38 1.94% 1.06 times
05 Mon Jan 2026 85.58 82.65 to 86.51 3.15% 1.05 times
02 Fri Jan 2026 82.97 81.65 to 83.16 1.18% 0.58 times
31 Wed Dec 2025 82.00 81.98 to 82.83 -0.81% 0.56 times
30 Tue Dec 2025 82.67 82.38 to 82.91 -0.19% 1.04 times
29 Mon Dec 2025 82.83 82.33 to 82.98 0.33% 0.53 times
26 Fri Dec 2025 82.56 81.39 to 82.57 1.14% 0.4 times

Technical analysis forecast of HAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HAS HAS at this time. Stock is rising and might rise more.

It appears as if HAS HAS gave a large move recently.

Stock of HAS (HAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HAS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87 as stoploss in an intra day sell trade for a target of 84.39. However, stock will show a bullish move above 87.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HAS Historical charts - Share Hasbro, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HAS Historical charts - Share Hasbro, Inc.

 

Back to top