USA Hasbro, Inc. HAS MACD indicator, Hasbro, Inc. HAS indicators MACD technical analysis, Hasbro, Inc. HAS indicators MACD free charts, Hasbro, Inc. HAS indicators MACD historical values USA

Stock HAS - Share Hasbro, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 87.72
Daily Resistance: 90.45
5 Day DMA Moving Average is 90.39
20 Day DMA Moving Average is 92.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	-1.01%	90.38	89.30	91.59	88.86	0.64 times
Tue 15 Sep 2026	-0.61%	90.76	90.21	91.02	89.22	0.71 times
Mon 14 Sep 2026	-0.85%	91.47	90.76	92.51	90.74	0.44 times
Fri 11 Sep 2026	1.53%	91.66	91.54	93.03	91.39	0.5 times
Thu 10 Sep 2026	1.34%	88.70	90.16	90.20	87.72	0.69 times
Wed 09 Sep 2026	-1.48%	89.68	88.97	90.47	88.87	0.53 times
Tue 08 Sep 2026	-2.4%	91.92	90.31	92.08	89.21	1 times
Fri 04 Sep 2026	-0.51%	92.15	92.53	93.36	91.01	0.58 times
Thu 03 Sep 2026	-0.53%	94.01	93.00	94.19	92.32	0.64 times
Wed 02 Sep 2026	0.32%	93.43	93.50	94.21	92.63	0.56 times

Volume is calculated using 10 day average volume

USA Hasbro, Inc. HAS MACD indicator, Hasbro, Inc. HAS indicators MACD technical analysis, Hasbro, Inc. HAS indicators MACD free charts, Hasbro, Inc. HAS indicators MACD historical values USA

Below are charts of USA Hasbro, Inc. HAS MACD indicator, Hasbro, Inc. HAS indicators MACD technical analysis, Hasbro, Inc. HAS indicators MACD free charts, Hasbro, Inc. HAS indicators MACD historical values USA

Hasbro, Inc. HAS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hasbro, Inc. HAS

12,26,9 day Hasbro, Inc. HAS MACD is: 91.29, 91.87, -0.58

According to MACD indicator, Prices of Hasbro, Inc. HAS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hasbro, Inc. HAS are:

91.29, 91.87, -0.58
91.65, 92.08, -0.42999999999999
91.91, 92.23, -0.32000000000001
92.12, 92.35, -0.22999999999999
92.22, 92.41, -0.19
92.59, 92.59, 0
93.25, 92.88, 0.37
93.79, 93.09, 0.7
94.02, 93.14, 0.88
94.21, 93.15, 1.06

MACD charts of Hasbro, Inc. HAS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.