USA Hasbro, Inc. HAS BollingerBands indicator, Hasbro, Inc. HAS indicators BollingerBands technical analysis, Hasbro, Inc. HAS indicators BollingerBands free charts, Hasbro, Inc. HAS indicators BollingerBands historical values USA

Stock HAS - Share Hasbro, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 104.73
Daily Resistance: 107.93
5 Day DMA Moving Average is 99.19
20 Day DMA Moving Average is 91.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.87%	103.79	105.94	106.71	103.51	2.61 times
Tue 10 Feb 2026	7.48%	98.85	104.00	105.35	98.85	5.12 times
Mon 09 Feb 2026	3.11%	93.97	96.76	96.77	93.28	3.95 times
Fri 06 Feb 2026	-1.67%	96.50	93.84	96.61	93.70	2.63 times
Thu 05 Feb 2026	-1.2%	95.91	95.43	96.15	94.34	1.82 times
Wed 04 Feb 2026	2.04%	95.39	96.59	97.41	95.04	1.52 times
Tue 03 Feb 2026	0.87%	93.93	94.66	95.91	93.75	1.74 times
Mon 02 Feb 2026	5.07%	89.31	93.84	93.94	88.88	1.54 times
Fri 30 Jan 2026	-1.27%	90.27	89.31	90.75	87.90	1.97 times
Thu 29 Jan 2026	0.65%	90.13	90.46	90.80	89.40	1.39 times

Volume is calculated using 10 day average volume

USA Hasbro, Inc. HAS BollingerBands indicator, Hasbro, Inc. HAS indicators BollingerBands technical analysis, Hasbro, Inc. HAS indicators BollingerBands free charts, Hasbro, Inc. HAS indicators BollingerBands historical values USA

Below are charts of USA Hasbro, Inc. HAS BollingerBands indicator, Hasbro, Inc. HAS indicators BollingerBands technical analysis, Hasbro, Inc. HAS indicators BollingerBands free charts, Hasbro, Inc. HAS indicators BollingerBands historical values USA

Hasbro, Inc. HAS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hasbro, Inc. HAS is: 91.94 & deviation is 5.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Hasbro, Inc. HAS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.94	91.94	5.58	103.1	80.78
104.00	90.98	4.66	100.3	81.66
96.76	90.12	3.66	97.45	82.79
93.84	89.61	3.4	96.4	82.82
95.43	89.38	3.26	95.89	82.87

Bollinger Bands charts for Hasbro, Inc. HAS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.