USA Hasbro, Inc. HAS MA indicator, Hasbro, Inc. HAS indicators MA technical analysis, Hasbro, Inc. HAS indicators MA free charts, Hasbro, Inc. HAS indicators MA historical values USA

Stock HAS - Share Hasbro, Inc. trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 81.98
Daily Resistance: 83.16
5 Day DMA Moving Average is 81.83
20 Day DMA Moving Average is 81.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.14%	81.43	82.56	82.57	81.39	0.22 times
Wed 24 Dec 2025	0.27%	81.38	81.63	81.94	81.05	0.11 times
Tue 23 Dec 2025	-0.18%	81.79	81.41	81.99	81.00	0.36 times
Mon 22 Dec 2025	-0.51%	81.98	81.56	82.15	81.30	0.34 times
Fri 19 Dec 2025	-0.06%	82.03	81.98	82.47	81.50	0.58 times
Thu 18 Dec 2025	0.84%	81.71	82.03	82.51	81.57	0.61 times
Wed 17 Dec 2025	1.17%	80.27	81.35	81.78	79.47	0.52 times
Tue 16 Dec 2025	-0.85%	81.14	80.41	81.74	79.70	0.79 times
Mon 15 Dec 2025	-0.55%	82.36	81.10	82.36	80.90	0.83 times
Fri 12 Dec 2025	-2.87%	84.00	81.55	84.92	81.13	0.73 times

Volume is calculated using 10 day average volume

USA Hasbro, Inc. HAS MA indicator, Hasbro, Inc. HAS indicators MA technical analysis, Hasbro, Inc. HAS indicators MA free charts, Hasbro, Inc. HAS indicators MA historical values USA

Below are charts of USA Hasbro, Inc. HAS MA indicator, Hasbro, Inc. HAS indicators MA technical analysis, Hasbro, Inc. HAS indicators MA free charts, Hasbro, Inc. HAS indicators MA historical values USA

Hasbro, Inc. HAS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hasbro, Inc. is 81.75

50 day MA of Hasbro, Inc. is 79.08

100 day MA of Hasbro, Inc. is 78.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hasbro, Inc. HAS is downtrend

Historical Moving averages values of Hasbro, Inc. HAS are:

Price	20 day	50 day	100 day
82.56	81.75	79.08	78.29
81.63	81.76	78.91	78.23
81.41	81.76	78.74	78.18
81.56	81.65	78.56	78.12
81.98	81.53	78.35	78.05

Moving averages charts of $comp $sb are below. First chart to the right hand side