Munafa Stock Market Course + Intraday & FNO calls 
PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PFGC
- PFGC Experts view
- Tomorrow's Movement PFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceFood
Strong intraday Stock price targets for PerformanceFood are 95.01 and 97.31
| Intraday Target 1 | 93.21 |
| Intraday Target 2 | 94.5 |
| Intraday Target 3 | 95.506666666667 |
| Intraday Target 4 | 96.8 |
| Intraday Target 5 | 97.81 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.80 (0.47%) | 95.50 | 94.21 - 96.51 | 0.7621 times | Tue 20 January 2026 | 95.35 (-2.32%) | 97.90 | 94.69 - 97.90 | 0.5738 times | Fri 16 January 2026 | 97.61 (0.8%) | 96.36 | 96.36 - 97.84 | 0.5818 times | Thu 15 January 2026 | 96.84 (2.8%) | 94.07 | 93.14 - 97.34 | 0.855 times | Wed 14 January 2026 | 94.20 (2.2%) | 92.76 | 92.65 - 94.55 | 0.5024 times | Tue 13 January 2026 | 92.17 (0.16%) | 92.19 | 91.58 - 93.77 | 0.9272 times | Mon 12 January 2026 | 92.02 (1.22%) | 90.48 | 89.95 - 92.36 | 1.0563 times | Fri 09 January 2026 | 90.91 (2.82%) | 88.85 | 88.46 - 91.24 | 1.4687 times | Thu 08 January 2026 | 88.42 (2.99%) | 85.63 | 85.07 - 90.59 | 1.2404 times | Wed 07 January 2026 | 85.85 (-1.85%) | 87.85 | 85.02 - 88.32 | 2.0324 times | Tue 06 January 2026 | 87.47 (-0.67%) | 87.98 | 86.93 - 88.46 | 0.7248 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 93.16 and 96.85
| Weekly Target 1 | 92.28 |
| Weekly Target 2 | 94.04 |
| Weekly Target 3 | 95.97 |
| Weekly Target 4 | 97.73 |
| Weekly Target 5 | 99.66 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.80 (-1.85%) | 97.90 | 94.21 - 97.90 | 0.4553 times | Fri 16 January 2026 | 97.61 (7.37%) | 90.48 | 89.95 - 97.84 | 1.337 times | Fri 09 January 2026 | 90.91 (3.25%) | 87.39 | 85.02 - 91.24 | 2.119 times | Fri 02 January 2026 | 88.05 (-3.64%) | 91.92 | 87.60 - 92.03 | 0.4455 times | Mon 29 December 2025 | 91.38 (-0.41%) | 91.92 | 91.09 - 92.03 | 0.107 times | Fri 26 December 2025 | 91.76 (0.11%) | 91.73 | 90.00 - 93.07 | 0.533 times | Fri 19 December 2025 | 91.66 (-1.6%) | 93.87 | 91.02 - 95.30 | 1.436 times | Fri 12 December 2025 | 93.15 (1.8%) | 91.27 | 90.62 - 95.19 | 1.4083 times | Fri 05 December 2025 | 91.50 (-5.74%) | 96.36 | 90.40 - 97.15 | 1.1679 times | Fri 28 November 2025 | 97.07 (0.43%) | 92.17 | 91.84 - 97.47 | 0.9909 times | Fri 21 November 2025 | 96.65 (1.65%) | 95.22 | 93.54 - 97.46 | 0.8792 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 90.41 and 103.29
| Monthly Target 1 | 80.03 |
| Monthly Target 2 | 87.91 |
| Monthly Target 3 | 92.906666666667 |
| Monthly Target 4 | 100.79 |
| Monthly Target 5 | 105.79 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.80 (6.54%) | 89.48 | 85.02 - 97.90 | 0.983 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 1.1583 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.9077 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.6297 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 1.1831 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.3977 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.3396 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.591 times | Fri 30 May 2025 | 89.56 (11.03%) | 81.13 | 77.44 - 90.30 | 1.0123 times | Wed 30 April 2025 | 80.66 (2.58%) | 78.39 | 68.40 - 81.19 | 0.7977 times | Mon 31 March 2025 | 78.63 (-7.65%) | 85.41 | 73.97 - 85.62 | 0.9026 times |
Yearly price and charts PerformanceFood
Strong yearly Stock price targets for PerformanceFood PFGC are 90.41 and 103.29
| Yearly Target 1 | 80.03 |
| Yearly Target 2 | 87.91 |
| Yearly Target 3 | 92.906666666667 |
| Yearly Target 4 | 100.79 |
| Yearly Target 5 | 105.79 |
Yearly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.80 (6.54%) | 89.48 | 85.02 - 97.90 | 0.1176 times | Wed 31 December 2025 | 89.92 (6.35%) | 85.11 | 68.40 - 109.05 | 1.3851 times | Tue 31 December 2024 | 84.55 (22.27%) | 68.90 | 61.60 - 92.09 | 1.0695 times | Fri 29 December 2023 | 69.15 (18.43%) | 58.73 | 52.32 - 70.00 | 1.0836 times | Fri 30 December 2022 | 58.39 (27.24%) | 46.24 | 38.23 - 62.00 | 1.5203 times | Fri 31 December 2021 | 45.89 (-3.61%) | 47.78 | 38.82 - 59.89 | 1.5445 times | Thu 31 December 2020 | 47.61 (0%) | 36.40 | 31.69 - 51.34 | 0.2794 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Performance Food PFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerformanceFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerformanceFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerformanceFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PerformanceFood in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerformanceFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.5 and PerformanceFood PFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 92.06 |
| 20 day DMA | 91.58 |
| 35 day DMA | 92.37 |
| 50 day DMA | 93.41 |
| 100 day DMA | 97.83 |
| 150 day DMA | 96.79 |
| 200 day DMA | 93.11 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.29 | 95.04 | 94.89 |
| 12 day EMA | 93.54 | 93.13 | 92.73 |
| 20 day EMA | 92.9 | 92.59 | 92.3 |
| 35 day EMA | 93.05 | 92.89 | 92.74 |
| 50 day EMA | 93.89 | 93.81 | 93.75 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 95.23 | 94.57 |
| 12 day SMA | 92.06 | 91.41 | 90.96 |
| 20 day SMA | 91.58 | 91.37 | 91.18 |
| 35 day SMA | 92.37 | 92.41 | 92.43 |
| 50 day SMA | 93.41 | 93.39 | 93.4 |
| 100 day SMA | 97.83 | 97.89 | 97.95 |
| 150 day SMA | 96.79 | 96.73 | 96.69 |
| 200 day SMA | 93.11 | 93.03 | 92.94 |
Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
