Munafa Stock Market Course + Intraday & FNO calls 
PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PFGC
- PFGC Experts view
- Tomorrow's Movement PFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceFood
Strong intraday Stock price targets for PerformanceFood are 105.39 and 107.94
| Intraday Target 1 | 103.56 |
| Intraday Target 2 | 104.67 |
| Intraday Target 3 | 106.11 |
| Intraday Target 4 | 107.22 |
| Intraday Target 5 | 108.66 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 105.78 (0.76%) | 105.00 | 105.00 - 107.55 | 0.6099 times | Fri 21 August 2026 | 104.98 (0.96%) | 104.42 | 103.95 - 105.07 | 0.7106 times | Thu 20 August 2026 | 103.98 (0.62%) | 101.94 | 101.83 - 105.00 | 0.6344 times | Wed 19 August 2026 | 103.34 (-1.15%) | 104.72 | 103.17 - 105.60 | 0.7121 times | Tue 18 August 2026 | 104.54 (-0.13%) | 105.05 | 104.01 - 106.21 | 0.659 times | Mon 17 August 2026 | 104.68 (-2.4%) | 105.81 | 104.22 - 107.14 | 0.946 times | Fri 14 August 2026 | 107.25 (2.65%) | 104.46 | 103.27 - 107.35 | 0.8725 times | Thu 13 August 2026 | 104.48 (-2.73%) | 107.83 | 103.57 - 108.11 | 1.5576 times | Wed 12 August 2026 | 107.41 (-5.75%) | 105.79 | 105.34 - 112.12 | 2.0539 times | Tue 11 August 2026 | 113.96 (0.15%) | 113.47 | 111.86 - 114.27 | 1.244 times | Mon 10 August 2026 | 113.79 (-0.97%) | 114.30 | 113.39 - 115.87 | 0.5861 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 105.39 and 107.94
| Weekly Target 1 | 103.56 |
| Weekly Target 2 | 104.67 |
| Weekly Target 3 | 106.11 |
| Weekly Target 4 | 107.22 |
| Weekly Target 5 | 108.66 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 105.78 (0.76%) | 105.00 | 105.00 - 107.55 | 0.1742 times | Fri 21 August 2026 | 104.98 (-2.12%) | 105.81 | 101.83 - 107.14 | 1.0458 times | Fri 14 August 2026 | 107.25 (-6.66%) | 114.30 | 103.27 - 115.87 | 1.8031 times | Fri 07 August 2026 | 114.90 (0.45%) | 114.72 | 111.36 - 116.49 | 0.899 times | Fri 31 July 2026 | 114.39 (2.6%) | 112.15 | 111.97 - 117.48 | 0.995 times | Fri 24 July 2026 | 111.49 (-0.24%) | 112.30 | 108.32 - 112.67 | 1.0522 times | Fri 17 July 2026 | 111.76 (-1.41%) | 112.87 | 110.35 - 114.85 | 1.3387 times | Fri 10 July 2026 | 113.36 (0.24%) | 112.42 | 109.77 - 116.42 | 0.6952 times | Thu 02 July 2026 | 113.09 (2.4%) | 110.28 | 108.71 - 113.17 | 0.9056 times | Fri 26 June 2026 | 110.44 (6.58%) | 103.19 | 102.02 - 110.66 | 1.0913 times | Thu 18 June 2026 | 103.62 (-0.43%) | 104.10 | 102.68 - 105.56 | 0.7785 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 96.48 and 111.14
| Monthly Target 1 | 93.37 |
| Monthly Target 2 | 99.58 |
| Monthly Target 3 | 108.03333333333 |
| Monthly Target 4 | 114.24 |
| Monthly Target 5 | 122.69 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 105.78 (-7.53%) | 114.72 | 101.83 - 116.49 | 0.802 times | Fri 31 July 2026 | 114.39 (2.33%) | 111.64 | 108.32 - 117.48 | 0.9155 times | Tue 30 June 2026 | 111.79 (13.85%) | 96.73 | 93.69 - 112.76 | 0.8906 times | Fri 29 May 2026 | 98.19 (8.43%) | 90.91 | 86.31 - 98.71 | 1.0558 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 0.9744 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.8343 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.6942 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.2619 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.8724 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.6989 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.453 times |
Yearly price and charts PerformanceFood
Strong yearly Stock price targets for PerformanceFood PFGC are 93.3 and 129.96
| Yearly Target 1 | 64.7 |
| Yearly Target 2 | 85.24 |
| Yearly Target 3 | 101.36 |
| Yearly Target 4 | 121.9 |
| Yearly Target 5 | 138.02 |
Yearly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 105.78 (17.64%) | 89.48 | 80.82 - 117.48 | 1.1425 times | Wed 31 December 2025 | 89.92 (6.35%) | 85.11 | 68.40 - 109.05 | 1.1906 times | Tue 31 December 2024 | 84.55 (22.27%) | 68.90 | 61.60 - 92.09 | 0.9182 times | Fri 29 December 2023 | 69.15 (18.43%) | 58.73 | 52.32 - 70.00 | 0.909 times | Fri 30 December 2022 | 58.39 (27.24%) | 46.24 | 38.23 - 62.00 | 1.2816 times | Fri 31 December 2021 | 45.89 (-3.61%) | 47.78 | 38.82 - 59.89 | 1.3142 times | Thu 31 December 2020 | 47.61 (0%) | 36.40 | 31.69 - 51.34 | 0.2438 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Performance Food PFGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PerformanceFood in short term and the sell signal is strong.
PerformanceFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerformanceFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerformanceFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.53 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 104.52 |
| 12 day DMA | 107.42 |
| 20 day DMA | 110.19 |
| 35 day DMA | 111 |
| 50 day DMA | 109.99 |
| 100 day DMA | 101.25 |
| 150 day DMA | 98.09 |
| 200 day DMA | 96.94 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.21 | 104.93 | 104.91 |
| 12 day EMA | 106.92 | 107.13 | 107.52 |
| 20 day EMA | 108.24 | 108.5 | 108.87 |
| 35 day EMA | 108.7 | 108.87 | 109.1 |
| 50 day EMA | 108.62 | 108.74 | 108.89 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.52 | 104.3 | 104.76 |
| 12 day SMA | 107.42 | 108.16 | 108.74 |
| 20 day SMA | 110.19 | 110.61 | 110.94 |
| 35 day SMA | 111 | 111.23 | 111.46 |
| 50 day SMA | 109.99 | 109.96 | 109.87 |
| 100 day SMA | 101.25 | 101.04 | 100.84 |
| 150 day SMA | 98.09 | 98.03 | 97.96 |
| 200 day SMA | 96.94 | 96.9 | 96.87 |
Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
