PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PFGC
- PFGC Experts view
- Tomorrow's Movement PFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceFood
Strong intraday Stock price targets for PerformanceFood are 92.36 and 93.87
| Intraday Target 1 | 91.14 |
| Intraday Target 2 | 92.06 |
| Intraday Target 3 | 92.646666666667 |
| Intraday Target 4 | 93.57 |
| Intraday Target 5 | 94.16 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.99 (0.42%) | 92.72 | 91.72 - 93.23 | 1.1075 times | Wed 03 December 2025 | 92.60 (-1.72%) | 94.42 | 92.03 - 95.30 | 0.8903 times | Tue 02 December 2025 | 94.22 (-1.24%) | 95.63 | 93.65 - 95.81 | 0.9968 times | Mon 01 December 2025 | 95.40 (-1.72%) | 96.36 | 94.99 - 97.15 | 0.9784 times | Fri 28 November 2025 | 97.07 (0.98%) | 96.05 | 95.91 - 97.47 | 0.4914 times | Wed 26 November 2025 | 96.13 (-0.48%) | 96.76 | 96.10 - 97.46 | 0.7216 times | Tue 25 November 2025 | 96.59 (2.33%) | 94.65 | 94.46 - 96.99 | 1.0456 times | Mon 24 November 2025 | 94.39 (-2.34%) | 92.17 | 91.84 - 97.06 | 2.3538 times | Fri 21 November 2025 | 96.65 (2.49%) | 94.53 | 94.36 - 97.46 | 0.7131 times | Thu 20 November 2025 | 94.30 (0.46%) | 95.02 | 93.87 - 96.29 | 0.7016 times | Wed 19 November 2025 | 93.87 (-0.75%) | 94.75 | 93.64 - 95.32 | 0.6893 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 89.64 and 95.07
| Weekly Target 1 | 88.52 |
| Weekly Target 2 | 90.76 |
| Weekly Target 3 | 93.953333333333 |
| Weekly Target 4 | 96.19 |
| Weekly Target 5 | 99.38 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.99 (-4.2%) | 96.36 | 91.72 - 97.15 | 1.2392 times | Fri 28 November 2025 | 97.07 (0.43%) | 92.17 | 91.84 - 97.47 | 1.4387 times | Fri 21 November 2025 | 96.65 (1.65%) | 95.22 | 93.54 - 97.46 | 1.2765 times | Fri 14 November 2025 | 95.08 (-3.7%) | 99.80 | 94.32 - 101.03 | 1.2434 times | Fri 07 November 2025 | 98.73 (2.06%) | 97.42 | 90.48 - 99.75 | 1.5857 times | Fri 31 October 2025 | 96.74 (0%) | 96.62 | 95.74 - 97.34 | 0.2532 times | Fri 31 October 2025 | 96.74 (-3.51%) | 100.85 | 95.74 - 101.29 | 0.9931 times | Fri 24 October 2025 | 100.26 (-0.96%) | 101.03 | 99.91 - 102.99 | 0.4787 times | Fri 17 October 2025 | 101.23 (0.38%) | 99.64 | 99.32 - 104.89 | 1.042 times | Tue 07 October 2025 | 100.85 (-1.68%) | 102.18 | 99.39 - 103.39 | 0.4495 times | Fri 03 October 2025 | 102.57 (-1.66%) | 104.21 | 100.87 - 104.58 | 1.1168 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 89.64 and 95.07
| Monthly Target 1 | 88.52 |
| Monthly Target 2 | 90.76 |
| Monthly Target 3 | 93.953333333333 |
| Monthly Target 4 | 96.19 |
| Monthly Target 5 | 99.38 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.99 (-4.2%) | 96.36 | 91.72 - 97.15 | 0.2263 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 1.0125 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.7024 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 1.3198 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.5592 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.4944 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.6593 times | Fri 30 May 2025 | 89.56 (11.03%) | 81.13 | 77.44 - 90.30 | 1.1293 times | Wed 30 April 2025 | 80.66 (2.58%) | 78.39 | 68.40 - 81.19 | 0.8898 times | Mon 31 March 2025 | 78.63 (-7.65%) | 85.41 | 73.97 - 85.62 | 1.0069 times | Fri 28 February 2025 | 85.14 (-5.72%) | 88.62 | 81.57 - 91.34 | 1.0713 times |
Yearly price and charts PerformanceFood
Strong yearly Stock price targets for PerformanceFood PFGC are 80.7 and 121.35
| Yearly Target 1 | 49.5 |
| Yearly Target 2 | 71.24 |
| Yearly Target 3 | 90.146666666667 |
| Yearly Target 4 | 111.89 |
| Yearly Target 5 | 130.8 |
Yearly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.99 (9.98%) | 85.11 | 68.40 - 109.05 | 1.1266 times | Tue 31 December 2024 | 84.55 (22.27%) | 68.90 | 61.60 - 92.09 | 0.9481 times | Fri 29 December 2023 | 69.15 (18.43%) | 58.73 | 52.32 - 70.00 | 0.9606 times | Fri 30 December 2022 | 58.39 (27.24%) | 46.24 | 38.23 - 62.00 | 1.3477 times | Fri 31 December 2021 | 45.89 (-3.61%) | 47.78 | 38.82 - 59.89 | 1.3692 times | Thu 31 December 2020 | 47.61 (0%) | 36.40 | 31.69 - 51.34 | 0.2477 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Performance Food PFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Performance Food PFGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.46
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerformanceFood in short term and the sell signal is strong.
PerformanceFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PerformanceFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerformanceFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.8 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 94.46 |
| 12 day DMA | 94.9 |
| 20 day DMA | 95.39 |
| 35 day DMA | 97.05 |
| 50 day DMA | 98.85 |
| 100 day DMA | 99.99 |
| 150 day DMA | 95.47 |
| 200 day DMA | 91.26 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.95 | 94.43 | 95.35 |
| 12 day EMA | 94.83 | 95.16 | 95.62 |
| 20 day EMA | 95.59 | 95.86 | 96.2 |
| 35 day EMA | 97.29 | 97.54 | 97.83 |
| 50 day EMA | 99 | 99.24 | 99.51 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.46 | 95.08 | 95.88 |
| 12 day SMA | 94.9 | 94.99 | 95.2 |
| 20 day SMA | 95.39 | 95.51 | 95.72 |
| 35 day SMA | 97.05 | 97.35 | 97.66 |
| 50 day SMA | 98.85 | 99.1 | 99.41 |
| 100 day SMA | 99.99 | 99.97 | 99.94 |
| 150 day SMA | 95.47 | 95.38 | 95.3 |
| 200 day SMA | 91.26 | 91.22 | 91.18 |


