ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong intraday Stock price targets for PerformanceFood are 92.36 and 93.87

Intraday Target 191.14
Intraday Target 292.06
Intraday Target 392.646666666667
Intraday Target 493.57
Intraday Target 594.16

Daily price and volume Performance Food

Date Closing Open Range Volume
Thu 04 December 2025 92.99 (0.42%) 92.72 91.72 - 93.23 1.1075 times
Wed 03 December 2025 92.60 (-1.72%) 94.42 92.03 - 95.30 0.8903 times
Tue 02 December 2025 94.22 (-1.24%) 95.63 93.65 - 95.81 0.9968 times
Mon 01 December 2025 95.40 (-1.72%) 96.36 94.99 - 97.15 0.9784 times
Fri 28 November 2025 97.07 (0.98%) 96.05 95.91 - 97.47 0.4914 times
Wed 26 November 2025 96.13 (-0.48%) 96.76 96.10 - 97.46 0.7216 times
Tue 25 November 2025 96.59 (2.33%) 94.65 94.46 - 96.99 1.0456 times
Mon 24 November 2025 94.39 (-2.34%) 92.17 91.84 - 97.06 2.3538 times
Fri 21 November 2025 96.65 (2.49%) 94.53 94.36 - 97.46 0.7131 times
Thu 20 November 2025 94.30 (0.46%) 95.02 93.87 - 96.29 0.7016 times
Wed 19 November 2025 93.87 (-0.75%) 94.75 93.64 - 95.32 0.6893 times

 Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 89.64 and 95.07

Weekly Target 188.52
Weekly Target 290.76
Weekly Target 393.953333333333
Weekly Target 496.19
Weekly Target 599.38

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Thu 04 December 2025 92.99 (-4.2%) 96.36 91.72 - 97.15 1.2392 times
Fri 28 November 2025 97.07 (0.43%) 92.17 91.84 - 97.47 1.4387 times
Fri 21 November 2025 96.65 (1.65%) 95.22 93.54 - 97.46 1.2765 times
Fri 14 November 2025 95.08 (-3.7%) 99.80 94.32 - 101.03 1.2434 times
Fri 07 November 2025 98.73 (2.06%) 97.42 90.48 - 99.75 1.5857 times
Fri 31 October 2025 96.74 (0%) 96.62 95.74 - 97.34 0.2532 times
Fri 31 October 2025 96.74 (-3.51%) 100.85 95.74 - 101.29 0.9931 times
Fri 24 October 2025 100.26 (-0.96%) 101.03 99.91 - 102.99 0.4787 times
Fri 17 October 2025 101.23 (0.38%) 99.64 99.32 - 104.89 1.042 times
Tue 07 October 2025 100.85 (-1.68%) 102.18 99.39 - 103.39 0.4495 times
Fri 03 October 2025 102.57 (-1.66%) 104.21 100.87 - 104.58 1.1168 times

 weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 89.64 and 95.07

Monthly Target 188.52
Monthly Target 290.76
Monthly Target 393.953333333333
Monthly Target 496.19
Monthly Target 599.38

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Thu 04 December 2025 92.99 (-4.2%) 96.36 91.72 - 97.15 0.2263 times
Fri 28 November 2025 97.07 (0.34%) 97.42 90.48 - 101.03 1.0125 times
Fri 31 October 2025 96.74 (-7.02%) 103.66 95.74 - 104.89 0.7024 times
Tue 30 September 2025 104.04 (2.6%) 102.40 102.34 - 109.05 1.3198 times
Fri 29 August 2025 101.40 (1%) 99.77 95.69 - 103.10 1.5592 times
Thu 31 July 2025 100.40 (14.78%) 87.37 86.97 - 103.50 1.4944 times
Mon 30 June 2025 87.47 (-2.33%) 89.03 84.86 - 89.76 0.6593 times
Fri 30 May 2025 89.56 (11.03%) 81.13 77.44 - 90.30 1.1293 times
Wed 30 April 2025 80.66 (2.58%) 78.39 68.40 - 81.19 0.8898 times
Mon 31 March 2025 78.63 (-7.65%) 85.41 73.97 - 85.62 1.0069 times
Fri 28 February 2025 85.14 (-5.72%) 88.62 81.57 - 91.34 1.0713 times

 monthly chart PerformanceFood

Yearly price and charts PerformanceFood

Strong yearly Stock price targets for PerformanceFood PFGC are 80.7 and 121.35

Yearly Target 149.5
Yearly Target 271.24
Yearly Target 390.146666666667
Yearly Target 4111.89
Yearly Target 5130.8

Yearly price and volumes Performance Food

Date Closing Open Range Volume
Thu 04 December 2025 92.99 (9.98%) 85.11 68.40 - 109.05 1.1266 times
Tue 31 December 2024 84.55 (22.27%) 68.90 61.60 - 92.09 0.9481 times
Fri 29 December 2023 69.15 (18.43%) 58.73 52.32 - 70.00 0.9606 times
Fri 30 December 2022 58.39 (27.24%) 46.24 38.23 - 62.00 1.3477 times
Fri 31 December 2021 45.89 (-3.61%) 47.78 38.82 - 59.89 1.3692 times
Thu 31 December 2020 47.61 (0%) 36.40 31.69 - 51.34 0.2477 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PerformanceFood

Tomorrow's movement Prediction of Performance Food PFGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Performance Food PFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Performance Food PFGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.46

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PerformanceFood (PFGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PerformanceFood in short term and the sell signal is strong.

PerformanceFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PerformanceFood in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerformanceFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.8 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.

PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 94.46
12 day DMA 94.9
20 day DMA 95.39
35 day DMA 97.05
50 day DMA 98.85
100 day DMA 99.99
150 day DMA 95.47
200 day DMA 91.26

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9594.4395.35
12 day EMA94.8395.1695.62
20 day EMA95.5995.8696.2
35 day EMA97.2997.5497.83
50 day EMA9999.2499.51

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4695.0895.88
12 day SMA94.994.9995.2
20 day SMA95.3995.5195.72
35 day SMA97.0597.3597.66
50 day SMA98.8599.199.41
100 day SMA99.9999.9799.94
150 day SMA95.4795.3895.3
200 day SMA91.2691.2291.18

Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top