Munafa Stock Market Course + Intraday & FNO calls 
PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PFGC
- PFGC Experts view
- Tomorrow's Movement PFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceFood
Strong intraday Stock price targets for PerformanceFood are 111.3 and 115.12
| Intraday Target 1 | 110.27 |
| Intraday Target 2 | 112.32 |
| Intraday Target 3 | 114.09333333333 |
| Intraday Target 4 | 116.14 |
| Intraday Target 5 | 117.91 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 114.36 (-0.03%) | 114.72 | 112.05 - 115.87 | 0.7861 times | Fri 31 July 2026 | 114.39 (-0.31%) | 114.15 | 113.19 - 114.68 | 0.6984 times | Thu 30 July 2026 | 114.75 (-1.63%) | 116.15 | 113.80 - 116.15 | 1.8459 times | Wed 29 July 2026 | 116.65 (0.97%) | 114.76 | 113.33 - 117.48 | 0.8226 times | Tue 28 July 2026 | 115.53 (1.08%) | 115.44 | 114.68 - 116.71 | 0.9443 times | Mon 27 July 2026 | 114.30 (2.52%) | 112.15 | 111.97 - 114.65 | 0.7382 times | Fri 24 July 2026 | 111.49 (1.07%) | 110.98 | 110.69 - 111.93 | 0.8498 times | Thu 23 July 2026 | 110.31 (-0.95%) | 109.47 | 108.32 - 111.33 | 0.8969 times | Wed 22 July 2026 | 111.37 (0.93%) | 110.91 | 109.34 - 112.64 | 1.133 times | Tue 21 July 2026 | 110.34 (0.93%) | 109.12 | 108.76 - 111.26 | 1.2848 times | Mon 20 July 2026 | 109.32 (-2.18%) | 112.30 | 109.04 - 112.67 | 1.1754 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 111.3 and 115.12
| Weekly Target 1 | 110.27 |
| Weekly Target 2 | 112.32 |
| Weekly Target 3 | 114.09333333333 |
| Weekly Target 4 | 116.14 |
| Weekly Target 5 | 117.91 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 114.36 (-0.03%) | 114.72 | 112.05 - 115.87 | 0.1723 times | Fri 31 July 2026 | 114.39 (2.6%) | 112.15 | 111.97 - 117.48 | 1.1071 times | Fri 24 July 2026 | 111.49 (-0.24%) | 112.30 | 108.32 - 112.67 | 1.1708 times | Fri 17 July 2026 | 111.76 (-1.41%) | 112.87 | 110.35 - 114.85 | 1.4896 times | Fri 10 July 2026 | 113.36 (0.24%) | 112.42 | 109.77 - 116.42 | 0.7735 times | Thu 02 July 2026 | 113.09 (2.4%) | 110.28 | 108.71 - 113.17 | 1.0077 times | Fri 26 June 2026 | 110.44 (6.58%) | 103.19 | 102.02 - 110.66 | 1.2143 times | Thu 18 June 2026 | 103.62 (-0.43%) | 104.10 | 102.68 - 105.56 | 0.8662 times | Fri 12 June 2026 | 104.07 (7.16%) | 97.28 | 96.94 - 106.00 | 1.0711 times | Fri 05 June 2026 | 97.12 (-1.09%) | 96.73 | 93.69 - 98.15 | 1.1274 times | Fri 29 May 2026 | 98.19 (4.87%) | 93.17 | 92.32 - 98.71 | 0.8781 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 111.3 and 115.12
| Monthly Target 1 | 110.27 |
| Monthly Target 2 | 112.32 |
| Monthly Target 3 | 114.09333333333 |
| Monthly Target 4 | 116.14 |
| Monthly Target 5 | 117.91 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 114.36 (-0.03%) | 114.72 | 112.05 - 115.87 | 0.0343 times | Fri 31 July 2026 | 114.39 (2.33%) | 111.64 | 108.32 - 117.48 | 0.992 times | Tue 30 June 2026 | 111.79 (13.85%) | 96.73 | 93.69 - 112.76 | 0.9649 times | Fri 29 May 2026 | 98.19 (8.43%) | 90.91 | 86.31 - 98.71 | 1.1439 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 1.0557 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.9039 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.8357 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.3672 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9452 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7573 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.4908 times |
Yearly price and charts PerformanceFood
Strong yearly Stock price targets for PerformanceFood PFGC are 97.59 and 134.25
| Yearly Target 1 | 67.56 |
| Yearly Target 2 | 90.96 |
| Yearly Target 3 | 104.22 |
| Yearly Target 4 | 127.62 |
| Yearly Target 5 | 140.88 |
Yearly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 114.36 (27.18%) | 89.48 | 80.82 - 117.48 | 1.0538 times | Wed 31 December 2025 | 89.92 (6.35%) | 85.11 | 68.40 - 109.05 | 1.2087 times | Tue 31 December 2024 | 84.55 (22.27%) | 68.90 | 61.60 - 92.09 | 0.9321 times | Fri 29 December 2023 | 69.15 (18.43%) | 58.73 | 52.32 - 70.00 | 0.9228 times | Fri 30 December 2022 | 58.39 (27.24%) | 46.24 | 38.23 - 62.00 | 1.301 times | Fri 31 December 2021 | 45.89 (-3.61%) | 47.78 | 38.82 - 59.89 | 1.3341 times | Thu 31 December 2020 | 47.61 (0%) | 36.40 | 31.69 - 51.34 | 0.2475 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Performance Food PFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Performance Food PFGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerformanceFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerformanceFood in short term but the sell signal is initial and weak.
PerformanceFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PerformanceFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerformanceFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.27 and PerformanceFood PFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 115.14 |
| 12 day DMA | 112.88 |
| 20 day DMA | 112.84 |
| 35 day DMA | 110.61 |
| 50 day DMA | 106.59 |
| 100 day DMA | 97.75 |
| 150 day DMA | 96.3 |
| 200 day DMA | 96.36 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.43 | 114.47 | 114.51 |
| 12 day EMA | 113.52 | 113.37 | 113.19 |
| 20 day EMA | 112.39 | 112.18 | 111.95 |
| 35 day EMA | 109.37 | 109.08 | 108.77 |
| 50 day EMA | 106.52 | 106.2 | 105.87 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.14 | 115.12 | 114.54 |
| 12 day SMA | 112.88 | 112.78 | 112.45 |
| 20 day SMA | 112.84 | 112.81 | 112.75 |
| 35 day SMA | 110.61 | 110.32 | 109.93 |
| 50 day SMA | 106.59 | 106.2 | 105.79 |
| 100 day SMA | 97.75 | 97.49 | 97.22 |
| 150 day SMA | 96.3 | 96.15 | 96 |
| 200 day SMA | 96.36 | 96.3 | 96.24 |
Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
