PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong intraday Stock price targets for PerformanceFood are 74.16 and 75.46

Intraday Target 173.78
Intraday Target 274.53
Intraday Target 375.083333333333
Intraday Target 475.83
Intraday Target 576.38

Daily price and volume Performance Food

Date Closing Open Range Volume
Mon 21 April 2025 75.27 (-0.96%) 75.61 74.34 - 75.64 2.6189 times
Thu 17 April 2025 76.00 (1.51%) 74.86 74.59 - 76.11 3.0966 times
Wed 16 April 2025 74.87 (0%) 75.37 74.02 - 76.17 0 times
Wed 16 April 2025 74.87 (0%) 75.37 74.02 - 76.17 0 times
Wed 16 April 2025 74.87 (0%) 75.37 74.02 - 76.17 0 times
Wed 16 April 2025 74.87 (0%) 75.37 74.02 - 76.17 2.1422 times
Wed 16 April 2025 74.87 (0%) 75.37 74.02 - 76.17 0 times
Wed 16 April 2025 74.87 (0%) 75.37 74.02 - 76.17 0 times
Wed 16 April 2025 74.87 (0%) 75.37 74.02 - 76.17 0 times
Wed 16 April 2025 74.87 (-1.21%) 75.37 74.02 - 76.17 2.1422 times
Tue 15 April 2025 75.79 (-0.68%) 76.08 75.69 - 77.12 1.617 times

 Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 74.16 and 75.46

Weekly Target 173.78
Weekly Target 274.53
Weekly Target 375.083333333333
Weekly Target 475.83
Weekly Target 576.38

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Mon 21 April 2025 75.27 (-0.96%) 75.61 74.34 - 75.64 0.713 times
Thu 17 April 2025 76.00 (1.51%) 75.37 74.02 - 76.17 0.8431 times
Wed 16 April 2025 74.87 (0%) 75.37 74.02 - 76.17 0 times
Wed 16 April 2025 74.87 (0%) 75.37 74.02 - 76.17 0 times
Wed 16 April 2025 74.87 (0%) 75.37 74.02 - 76.17 0.5832 times
Wed 16 April 2025 74.87 (0%) 75.37 74.02 - 76.17 0 times
Wed 16 April 2025 74.87 (0%) 75.37 74.02 - 76.17 0 times
Wed 16 April 2025 74.87 (0%) 75.37 74.02 - 76.17 0 times
Wed 16 April 2025 74.87 (-0.81%) 76.77 74.02 - 77.38 1.6956 times
Fri 11 April 2025 75.48 (3%) 70.22 68.40 - 78.78 6.165 times
Fri 04 April 2025 73.28 (0%) 73.61 72.45 - 75.28 1.3989 times

 weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 65.44 and 78.23

Monthly Target 162.16
Monthly Target 268.72
Monthly Target 374.953333333333
Monthly Target 481.51
Monthly Target 587.74

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Mon 21 April 2025 75.27 (-4.27%) 78.39 68.40 - 81.19 0.8859 times
Mon 31 March 2025 78.63 (-7.65%) 85.41 73.97 - 85.62 1.1613 times
Fri 28 February 2025 85.14 (-5.72%) 88.62 81.57 - 91.34 1.2764 times
Fri 31 January 2025 90.31 (6.81%) 85.11 83.07 - 91.79 0.9358 times
Tue 31 December 2024 84.55 (-4.01%) 90.10 83.08 - 92.09 0.7031 times
Tue 26 November 2024 88.08 (8.41%) 81.69 80.25 - 89.73 0.9821 times
Thu 31 October 2024 81.25 (3.67%) 78.20 77.40 - 83.70 0.8255 times
Mon 30 September 2024 78.37 (5%) 74.30 69.98 - 79.59 0.8252 times
Fri 30 August 2024 74.64 (8.17%) 69.25 63.24 - 75.95 1.11 times
Wed 31 July 2024 69.00 (4.37%) 66.52 61.60 - 69.72 1.2947 times
Fri 28 June 2024 66.11 (-5.01%) 69.11 65.92 - 71.38 1.0109 times

 monthly chart PerformanceFood

Yearly price and charts PerformanceFood

Strong yearly Stock price targets for PerformanceFood PFGC are 60.14 and 83.53

Yearly Target 155.1
Yearly Target 265.18
Yearly Target 378.486666666667
Yearly Target 488.57
Yearly Target 5101.88

Yearly price and volumes Performance Food

Date Closing Open Range Volume
Mon 21 April 2025 75.27 (-10.98%) 85.11 68.40 - 91.79 0.4023 times
Tue 31 December 2024 84.55 (22.27%) 68.90 61.60 - 92.09 1.1009 times
Fri 29 December 2023 69.15 (18.43%) 58.73 52.32 - 70.00 1.1005 times
Fri 30 December 2022 58.39 (27.24%) 46.24 38.23 - 62.00 1.544 times
Fri 31 December 2021 45.89 (-3.61%) 47.78 38.82 - 59.89 1.5686 times
Thu 31 December 2020 47.61 (0%) 36.40 31.69 - 51.34 0.2838 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of PerformanceFood

Tomorrow's movement Prediction of Performance Food PFGC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 75.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Performance Food PFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Performance Food PFGC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Performance Food PFGC looks bearish. It has broken an important moving average level of 75.59 with high volumes

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PerformanceFood (PFGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PerformanceFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerformanceFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PerformanceFood in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PerformanceFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.32 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.

PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 75.18
12 day DMA 75.19
20 day DMA 74.87
35 day DMA 75.96
50 day DMA 77.84
100 day DMA 82.38
150 day DMA 82.28
200 day DMA 79.21

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2775.2774.9
12 day EMA75.2575.2575.11
20 day EMA75.675.6475.6
35 day EMA76.8276.9176.96
50 day EMA78.2678.3878.48

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1875.174.87
12 day SMA75.1975.2175.17
20 day SMA74.8775.1575.33
35 day SMA75.9675.9576.01
50 day SMA77.8478.0778.29
100 day SMA82.3882.5182.63
150 day SMA82.2882.2882.28
200 day SMA79.2179.1679.09

Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top