ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PFGC Historical charts - Performance Food Group Company

Historical charts for Stock PFGC - Share Performance Food Group Company trades in USA under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 88.14
  • 12Day Average: 89.61
  • 20Day Average: 91.11
  • 50Day Average: 93.65
  • 100Day Average: 98.2
  • 150Day Average: 96.48

PFGC Indicators & signals

Indicator MACD (12,26,9)

89.63, 91.31, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

30.69, 15.42, 29.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 90.91 88.46 to 91.24 2.82% 2.12 times
08 Thu Jan 2026 88.42 85.07 to 90.59 2.99% 1.79 times
07 Wed Jan 2026 85.85 85.02 to 88.32 -1.85% 2.94 times
06 Tue Jan 2026 87.47 86.93 to 88.46 -0.67% 1.05 times
05 Mon Jan 2026 88.06 85.97 to 88.36 0.01% 1.09 times
02 Fri Jan 2026 88.05 87.60 to 89.79 -2.08% 0.95 times
31 Wed Dec 2025 89.92 89.85 to 90.55 -1.6% 0.48 times
29 Mon Dec 2025 91.38 91.09 to 92.03 0% 0.45 times
29 Mon Dec 2025 91.38 91.09 to 92.03 -0.41% 0.45 times
26 Fri Dec 2025 91.76 91.55 to 92.04 0.11% 0.48 times
24 Wed Dec 2025 91.66 90.00 to 91.81 1.28% 0.31 times
23 Tue Dec 2025 90.50 90.16 to 92.42 -1.79% 0.59 times

Technical analysis forecast of PFGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFGC PFGC at this time. Stock is rising and might rise more.

It appears as if PFGC PFGC gave a large move recently.

Stock of PFGC (PFGC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PFGC is bullish for shortterm, and stock might move up till 93.1 or till 96.1. Use a stoploss of 90.63 and if this stock hits its stoploss, then it can fall down till 88.15

Tomorrow's movement Prediction of PFGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PFGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.04

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PFGC Historical charts - Share Performance Food Group Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock PFGC Historical charts - Share Performance Food Group Company

 

Back to top