ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PFGC Historical charts - Performance Food Group Company

Historical charts for Stock PFGC - Share Performance Food Group Company trades in USA under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 93.54
  • 12Day Average: 93.97
  • 20Day Average: 94.36
  • 50Day Average: 97.55
  • 100Day Average: 99.72
  • 150Day Average: 95.95

PFGC Indicators & signals

Indicator MACD (12,26,9)

93.91, 95.08, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

25.53, 15.98, 26.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 93.15 92.89 to 94.35 -1.37% 0.97 times
11 Thu Dec 2025 94.44 94.02 to 95.19 0.47% 0.56 times
10 Wed Dec 2025 94.00 92.57 to 94.23 0.27% 0.93 times
09 Tue Dec 2025 93.75 92.24 to 94.35 1.49% 1.98 times
08 Mon Dec 2025 92.37 90.62 to 92.42 0.95% 1.32 times
05 Fri Dec 2025 91.50 90.40 to 93.70 -1.6% 1.29 times
04 Thu Dec 2025 92.99 91.72 to 93.23 0.42% 0.97 times
03 Wed Dec 2025 92.60 92.03 to 95.30 -1.72% 0.78 times
02 Tue Dec 2025 94.22 93.65 to 95.81 -1.24% 0.88 times
01 Mon Dec 2025 95.40 94.99 to 97.15 -1.72% 0.86 times
28 Fri Nov 2025 97.07 95.91 to 97.47 0.98% 0.43 times
26 Wed Nov 2025 96.13 96.10 to 97.46 -0.48% 0.63 times

Technical analysis forecast for PFGC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFGC PFGC at this time. Stock is falling and might fall more.

It appears as if PFGC PFGC gave a large move recently.

Stock of PFGC (PFGC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFGC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.1 as stoploss in an intra day buy trade for a target of 94.53. However, stock will show a bearish move below 93.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PFGC Historical charts - Share Performance Food Group Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PFGC Historical charts - Share Performance Food Group Company

 

Back to top