ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UsFoods

Strong intraday Stock price targets for UsFoods are 83.71 and 85.36

Intraday Target 182.52
Intraday Target 283.25
Intraday Target 384.173333333333
Intraday Target 484.9
Intraday Target 585.82

Daily price and volume Us Foods

Date Closing Open Range Volume
Tue 12 May 2026 83.97 (0.43%) 83.71 83.45 - 85.10 1.1462 times
Mon 11 May 2026 83.61 (-0.94%) 84.01 82.39 - 85.33 1.2447 times
Fri 08 May 2026 84.40 (-2.85%) 87.76 84.31 - 87.78 1.1947 times
Thu 07 May 2026 86.88 (-5.62%) 87.00 83.66 - 88.26 2.149 times
Wed 06 May 2026 92.05 (0.13%) 93.31 91.99 - 95.00 1.0717 times
Tue 05 May 2026 91.93 (0.96%) 91.40 91.40 - 93.09 0.5998 times
Mon 04 May 2026 91.06 (-2.13%) 92.73 90.65 - 93.12 0.8155 times
Fri 01 May 2026 93.04 (-0.48%) 93.93 93.03 - 95.15 0.6537 times
Thu 30 April 2026 93.49 (2.42%) 91.72 91.72 - 94.43 0.5277 times
Wed 29 April 2026 91.28 (1%) 91.35 89.99 - 91.86 0.597 times
Tue 28 April 2026 90.38 (-0.68%) 91.62 89.70 - 92.30 0.4515 times

 Daily chart UsFoods

Weekly price and charts UsFoods

Strong weekly Stock price targets for UsFoods USFD are 81.71 and 84.65

Weekly Target 180.96
Weekly Target 282.46
Weekly Target 383.896666666667
Weekly Target 485.4
Weekly Target 586.84

Weekly price and volumes for Us Foods

Date Closing Open Range Volume
Tue 12 May 2026 83.97 (-0.51%) 84.01 82.39 - 85.33 0.6582 times
Fri 08 May 2026 84.40 (-9.29%) 92.73 83.66 - 95.00 1.6052 times
Fri 01 May 2026 93.04 (-0.17%) 92.98 89.70 - 95.15 0.7742 times
Fri 24 April 2026 93.20 (-0.52%) 93.69 91.28 - 94.34 0.9393 times
Fri 17 April 2026 93.69 (2.48%) 91.04 88.77 - 93.74 0.9675 times
Fri 10 April 2026 91.42 (1.68%) 90.00 88.96 - 93.10 0.9707 times
Thu 02 April 2026 89.91 (-1.05%) 91.19 88.96 - 93.20 0.8224 times
Fri 27 March 2026 90.86 (1.6%) 91.17 88.84 - 93.35 0.9887 times
Fri 20 March 2026 89.43 (-5.5%) 94.78 87.92 - 95.19 0.8907 times
Fri 13 March 2026 94.63 (4.9%) 90.18 86.63 - 94.71 1.383 times
Fri 06 March 2026 90.21 (-6.62%) 95.93 89.41 - 96.50 1.017 times

 weekly chart UsFoods

Monthly price and charts UsFoods

Strong monthly Stock price targets for UsFoods USFD are 76.8 and 89.56

Monthly Target 174.41
Monthly Target 279.19
Monthly Target 387.17
Monthly Target 491.95
Monthly Target 599.93

Monthly price and volumes Us Foods

Date Closing Open Range Volume
Tue 12 May 2026 83.97 (-10.18%) 93.93 82.39 - 95.15 0.5637 times
Thu 30 April 2026 93.49 (1.39%) 91.91 88.77 - 94.43 0.8926 times
Tue 31 March 2026 92.21 (-4.55%) 95.93 86.63 - 96.50 1.0853 times
Fri 27 February 2026 96.61 (15.53%) 83.65 82.51 - 102.13 1.4942 times
Fri 30 January 2026 83.62 (11.02%) 74.98 74.14 - 85.85 1.197 times
Wed 31 December 2025 75.32 (-4.26%) 78.18 74.51 - 78.89 0.9946 times
Fri 28 November 2025 78.67 (8.33%) 73.48 69.88 - 79.13 0.9171 times
Fri 31 October 2025 72.62 (-5.22%) 76.21 72.20 - 78.18 0.8235 times
Tue 30 September 2025 76.62 (-1.26%) 77.08 75.55 - 80.32 0.9541 times
Fri 29 August 2025 77.60 (-6.88%) 82.75 75.66 - 84.86 1.078 times
Thu 31 July 2025 83.33 (8.21%) 76.96 76.73 - 85.11 1.1316 times

 monthly chart UsFoods

Yearly price and charts UsFoods

Strong yearly Stock price targets for UsFoods USFD are 79.06 and 107.05

Yearly Target 158.76
Yearly Target 271.36
Yearly Target 386.746666666667
Yearly Target 499.35
Yearly Target 5114.74

Yearly price and volumes Us Foods

Date Closing Open Range Volume
Tue 12 May 2026 83.97 (11.48%) 74.98 74.14 - 102.13 0.5899 times
Wed 31 December 2025 75.32 (11.65%) 67.67 57.36 - 85.11 1.3206 times
Tue 31 December 2024 67.46 (48.56%) 45.25 44.82 - 72.09 1.121 times
Fri 29 December 2023 45.41 (33.48%) 34.43 33.96 - 45.84 1.2152 times
Fri 30 December 2022 34.02 (-2.33%) 35.07 25.49 - 39.73 1.058 times
Fri 31 December 2021 34.83 (4.56%) 33.41 30.02 - 42.10 1.3321 times
Thu 31 December 2020 33.31 (0%) 22.61 19.82 - 34.40 0.3632 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of UsFoods

Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Foods USFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsFoods (USFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsFoods in short term and the sell signal is strong.

UsFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.06 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.

UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Foods USFD

DMA (daily moving average) of Us Foods USFD

DMA period DMA value
5 day DMA 86.18
12 day DMA 89.42
20 day DMA 90.5
35 day DMA 90.85
50 day DMA 91.12
100 day DMA 87.86
150 day DMA 83.5
200 day DMA 82.38

EMA (exponential moving average) of Us Foods USFD

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8386.7688.33
12 day EMA88.3489.1490.15
20 day EMA89.5190.0990.77
35 day EMA90.5390.9291.35
50 day EMA91.0191.391.61

SMA (simple moving average) of Us Foods USFD

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1887.7789.26
12 day SMA89.4290.1990.96
20 day SMA90.590.9391.32
35 day SMA90.8591.0191.17
50 day SMA91.1291.3791.61
100 day SMA87.8687.7987.72
150 day SMA83.583.4483.39
200 day SMA82.3882.3882.38

Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top