UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UsFoods

Strong intraday Stock price targets for UsFoods are 59.96 and 61.65

Intraday Target 159.56
Intraday Target 260.36
Intraday Target 361.253333333333
Intraday Target 462.05
Intraday Target 562.94

Daily price and volume Us Foods

Date Closing Open Range Volume
Mon 21 April 2025 61.15 (-1.67%) 62.05 60.46 - 62.15 2.85 times
Thu 17 April 2025 62.19 (1.06%) 61.63 61.63 - 62.97 2.8702 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 0 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 0 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 0 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 4.2798 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 0 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 0 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 0 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 0 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 4.2798 times

 Daily chart UsFoods

Weekly price and charts UsFoods

Strong weekly Stock price targets for UsFoods USFD are 59.96 and 61.65

Weekly Target 159.56
Weekly Target 260.36
Weekly Target 361.253333333333
Weekly Target 462.05
Weekly Target 562.94

Weekly price and volumes for Us Foods

Date Closing Open Range Volume
Mon 21 April 2025 61.15 (-1.67%) 62.05 60.46 - 62.15 1.9958 times
Thu 17 April 2025 62.19 (1.06%) 62.78 61.00 - 63.32 2.01 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 0 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 0 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 2.9971 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 0 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 0 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 0 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 0 times
Wed 16 April 2025 61.54 (0%) 62.78 61.00 - 63.32 2.9971 times
Wed 16 April 2025 61.54 (-1.8%) 63.55 61.00 - 64.06 4.351 times

 weekly chart UsFoods

Monthly price and charts UsFoods

Strong monthly Stock price targets for UsFoods USFD are 54.2 and 64.32

Monthly Target 151.88
Monthly Target 256.51
Monthly Target 361.996666666667
Monthly Target 466.63
Monthly Target 572.12

Monthly price and volumes Us Foods

Date Closing Open Range Volume
Mon 21 April 2025 61.15 (-6.58%) 65.28 57.36 - 67.48 0.9043 times
Mon 31 March 2025 65.46 (-8.68%) 71.98 61.65 - 72.22 1.2719 times
Fri 28 February 2025 71.68 (1.06%) 69.72 65.77 - 73.19 1.3617 times
Fri 31 January 2025 70.93 (5.14%) 67.67 65.64 - 72.60 0.8611 times
Tue 31 December 2024 67.46 (-3.86%) 70.33 66.38 - 72.09 0.734 times
Tue 26 November 2024 70.17 (13.82%) 61.95 61.28 - 70.52 0.9435 times
Thu 31 October 2024 61.65 (0.24%) 61.50 59.65 - 63.13 0.7583 times
Mon 30 September 2024 61.50 (3.87%) 58.87 56.47 - 62.94 1.1638 times
Fri 30 August 2024 59.21 (8.86%) 54.59 50.49 - 59.79 1.1444 times
Wed 31 July 2024 54.39 (2.66%) 53.40 50.05 - 55.08 0.857 times
Fri 28 June 2024 52.98 (0.28%) 52.47 51.51 - 55.59 1.0924 times

 monthly chart UsFoods

Yearly price and charts UsFoods

Strong yearly Stock price targets for UsFoods USFD are 51.34 and 67.17

Yearly Target 148.07
Yearly Target 254.61
Yearly Target 363.9
Yearly Target 470.44
Yearly Target 579.73

Yearly price and volumes Us Foods

Date Closing Open Range Volume
Mon 21 April 2025 61.15 (-9.35%) 67.67 57.36 - 73.19 0.4771 times
Tue 31 December 2024 67.46 (48.56%) 45.25 44.82 - 72.09 1.2227 times
Fri 29 December 2023 45.41 (33.48%) 34.43 33.96 - 45.84 1.3342 times
Fri 30 December 2022 34.02 (-2.33%) 35.07 25.49 - 39.73 1.153 times
Fri 31 December 2021 34.83 (4.56%) 33.41 30.02 - 42.10 1.4298 times
Thu 31 December 2020 33.31 (0%) 22.61 19.82 - 34.40 0.3832 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of UsFoods

Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Foods USFD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsFoods (USFD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsFoods in short term but the buy signal is initial and weak.

UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.62 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.

UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Foods USFD

DMA (daily moving average) of Us Foods USFD

DMA period DMA value
5 day DMA 61.59
12 day DMA 61.56
20 day DMA 61.91
35 day DMA 63.2
50 day DMA 64.83
100 day DMA 66.98
150 day DMA 66.03
200 day DMA 63.65

EMA (exponential moving average) of Us Foods USFD

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5761.7861.57
12 day EMA61.8161.9361.88
20 day EMA62.3162.4362.46
35 day EMA63.6263.7763.86
50 day EMA65.0465.265.32

SMA (simple moving average) of Us Foods USFD

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5961.6761.54
12 day SMA61.5661.7361.84
20 day SMA61.9161.9462.08
35 day SMA63.263.3263.4
50 day SMA64.8365.0465.22
100 day SMA66.9867.0667.14
150 day SMA66.0366.0466.04
200 day SMA63.6563.6163.57

Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top