Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 83.04 and 85.38
| Intraday Target 1 | 81.22 |
| Intraday Target 2 | 82.52 |
| Intraday Target 3 | 83.556666666667 |
| Intraday Target 4 | 84.86 |
| Intraday Target 5 | 85.9 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.83 (0.47%) | 83.79 | 82.25 - 84.59 | 1.1388 times | Tue 20 January 2026 | 83.44 (-2.65%) | 83.97 | 83.01 - 85.01 | 0.9514 times | Fri 16 January 2026 | 85.71 (0.62%) | 84.89 | 84.79 - 85.85 | 0.6984 times | Thu 15 January 2026 | 85.18 (3.31%) | 82.71 | 82.22 - 85.22 | 1.3102 times | Wed 14 January 2026 | 82.45 (4.01%) | 79.22 | 79.11 - 82.58 | 1.4254 times | Tue 13 January 2026 | 79.27 (2.54%) | 77.50 | 77.47 - 79.38 | 0.8897 times | Mon 12 January 2026 | 77.31 (2.28%) | 75.10 | 75.00 - 77.42 | 0.8453 times | Fri 09 January 2026 | 75.59 (0.83%) | 75.16 | 74.58 - 75.99 | 0.6317 times | Thu 08 January 2026 | 74.97 (-0.46%) | 75.12 | 74.35 - 76.92 | 0.9291 times | Wed 07 January 2026 | 75.32 (-2.02%) | 76.64 | 74.97 - 77.22 | 1.1801 times | Tue 06 January 2026 | 76.87 (1.05%) | 75.91 | 75.91 - 77.09 | 0.7998 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 81.66 and 84.42
| Weekly Target 1 | 80.94 |
| Weekly Target 2 | 82.38 |
| Weekly Target 3 | 83.696666666667 |
| Weekly Target 4 | 85.14 |
| Weekly Target 5 | 86.46 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.83 (-2.19%) | 83.97 | 82.25 - 85.01 | 0.6141 times | Fri 16 January 2026 | 85.71 (13.39%) | 75.10 | 75.00 - 85.85 | 1.5188 times | Fri 09 January 2026 | 75.59 (1.27%) | 74.30 | 74.14 - 77.22 | 1.3508 times | Fri 02 January 2026 | 74.64 (-2.42%) | 76.28 | 74.24 - 76.72 | 0.659 times | Mon 29 December 2025 | 76.49 (0.16%) | 76.28 | 76.19 - 76.73 | 0.1302 times | Fri 26 December 2025 | 76.37 (-1.33%) | 77.40 | 75.96 - 78.00 | 0.6145 times | Fri 19 December 2025 | 77.40 (1.04%) | 77.00 | 75.51 - 77.66 | 1.4062 times | Fri 12 December 2025 | 76.60 (1.86%) | 75.08 | 74.51 - 77.28 | 0.9921 times | Fri 05 December 2025 | 75.20 (-4.41%) | 78.18 | 74.92 - 78.89 | 1.2072 times | Fri 28 November 2025 | 78.67 (10.65%) | 74.02 | 73.30 - 79.13 | 1.5071 times | Fri 21 November 2025 | 71.10 (-0.89%) | 71.80 | 69.88 - 72.47 | 0.7561 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 78.99 and 90.7
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 76.7 |
| Monthly Target 3 | 81.273333333333 |
| Monthly Target 4 | 88.41 |
| Monthly Target 5 | 92.98 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.83 (11.3%) | 74.98 | 74.14 - 85.85 | 0.8324 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.0622 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9526 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8926 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.991 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1523 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.1754 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.8319 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.1818 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.9277 times | Mon 31 March 2025 | 65.46 (-8.68%) | 71.98 | 61.65 - 72.22 | 1.2047 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 78.99 and 90.7
| Yearly Target 1 | 69.56 |
| Yearly Target 2 | 76.7 |
| Yearly Target 3 | 81.273333333333 |
| Yearly Target 4 | 88.41 |
| Yearly Target 5 | 92.98 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.83 (11.3%) | 74.98 | 74.14 - 85.85 | 0.0951 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.4139 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 1.2007 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.3311 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 1.1503 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.4265 times | Thu 31 December 2020 | 33.31 (0%) | 22.61 | 19.82 - 34.40 | 0.3823 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 75 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.6 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 84.12 |
| 12 day DMA | 79.67 |
| 20 day DMA | 78.29 |
| 35 day DMA | 77.45 |
| 50 day DMA | 76.26 |
| 100 day DMA | 76.26 |
| 150 day DMA | 77.37 |
| 200 day DMA | 75.63 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.19 | 82.87 | 82.59 |
| 12 day EMA | 80.85 | 80.31 | 79.74 |
| 20 day EMA | 79.38 | 78.91 | 78.43 |
| 35 day EMA | 77.75 | 77.39 | 77.03 |
| 50 day EMA | 76.76 | 76.47 | 76.19 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.12 | 83.21 | 81.98 |
| 12 day SMA | 79.67 | 78.9 | 78.23 |
| 20 day SMA | 78.29 | 77.97 | 77.64 |
| 35 day SMA | 77.45 | 77.3 | 77.16 |
| 50 day SMA | 76.26 | 76.01 | 75.82 |
| 100 day SMA | 76.26 | 76.2 | 76.14 |
| 150 day SMA | 77.37 | 77.32 | 77.27 |
| 200 day SMA | 75.63 | 75.52 | 75.41 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
