UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 83.71 and 85.36
| Intraday Target 1 | 82.52 |
| Intraday Target 2 | 83.25 |
| Intraday Target 3 | 84.173333333333 |
| Intraday Target 4 | 84.9 |
| Intraday Target 5 | 85.82 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.97 (0.43%) | 83.71 | 83.45 - 85.10 | 1.1462 times | Mon 11 May 2026 | 83.61 (-0.94%) | 84.01 | 82.39 - 85.33 | 1.2447 times | Fri 08 May 2026 | 84.40 (-2.85%) | 87.76 | 84.31 - 87.78 | 1.1947 times | Thu 07 May 2026 | 86.88 (-5.62%) | 87.00 | 83.66 - 88.26 | 2.149 times | Wed 06 May 2026 | 92.05 (0.13%) | 93.31 | 91.99 - 95.00 | 1.0717 times | Tue 05 May 2026 | 91.93 (0.96%) | 91.40 | 91.40 - 93.09 | 0.5998 times | Mon 04 May 2026 | 91.06 (-2.13%) | 92.73 | 90.65 - 93.12 | 0.8155 times | Fri 01 May 2026 | 93.04 (-0.48%) | 93.93 | 93.03 - 95.15 | 0.6537 times | Thu 30 April 2026 | 93.49 (2.42%) | 91.72 | 91.72 - 94.43 | 0.5277 times | Wed 29 April 2026 | 91.28 (1%) | 91.35 | 89.99 - 91.86 | 0.597 times | Tue 28 April 2026 | 90.38 (-0.68%) | 91.62 | 89.70 - 92.30 | 0.4515 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 81.71 and 84.65
| Weekly Target 1 | 80.96 |
| Weekly Target 2 | 82.46 |
| Weekly Target 3 | 83.896666666667 |
| Weekly Target 4 | 85.4 |
| Weekly Target 5 | 86.84 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.97 (-0.51%) | 84.01 | 82.39 - 85.33 | 0.6582 times | Fri 08 May 2026 | 84.40 (-9.29%) | 92.73 | 83.66 - 95.00 | 1.6052 times | Fri 01 May 2026 | 93.04 (-0.17%) | 92.98 | 89.70 - 95.15 | 0.7742 times | Fri 24 April 2026 | 93.20 (-0.52%) | 93.69 | 91.28 - 94.34 | 0.9393 times | Fri 17 April 2026 | 93.69 (2.48%) | 91.04 | 88.77 - 93.74 | 0.9675 times | Fri 10 April 2026 | 91.42 (1.68%) | 90.00 | 88.96 - 93.10 | 0.9707 times | Thu 02 April 2026 | 89.91 (-1.05%) | 91.19 | 88.96 - 93.20 | 0.8224 times | Fri 27 March 2026 | 90.86 (1.6%) | 91.17 | 88.84 - 93.35 | 0.9887 times | Fri 20 March 2026 | 89.43 (-5.5%) | 94.78 | 87.92 - 95.19 | 0.8907 times | Fri 13 March 2026 | 94.63 (4.9%) | 90.18 | 86.63 - 94.71 | 1.383 times | Fri 06 March 2026 | 90.21 (-6.62%) | 95.93 | 89.41 - 96.50 | 1.017 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 76.8 and 89.56
| Monthly Target 1 | 74.41 |
| Monthly Target 2 | 79.19 |
| Monthly Target 3 | 87.17 |
| Monthly Target 4 | 91.95 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.97 (-10.18%) | 93.93 | 82.39 - 95.15 | 0.5637 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.8926 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.0853 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.4942 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.197 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9946 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9171 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8235 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9541 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.078 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.1316 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 79.06 and 107.05
| Yearly Target 1 | 58.76 |
| Yearly Target 2 | 71.36 |
| Yearly Target 3 | 86.746666666667 |
| Yearly Target 4 | 99.35 |
| Yearly Target 5 | 114.74 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.97 (11.48%) | 74.98 | 74.14 - 102.13 | 0.5899 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.3206 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 1.121 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.2152 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 1.058 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.3321 times | Thu 31 December 2020 | 33.31 (0%) | 22.61 | 19.82 - 34.40 | 0.3632 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Foods USFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsFoods in short term and the sell signal is strong.
UsFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.06 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 86.18 |
| 12 day DMA | 89.42 |
| 20 day DMA | 90.5 |
| 35 day DMA | 90.85 |
| 50 day DMA | 91.12 |
| 100 day DMA | 87.86 |
| 150 day DMA | 83.5 |
| 200 day DMA | 82.38 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.83 | 86.76 | 88.33 |
| 12 day EMA | 88.34 | 89.14 | 90.15 |
| 20 day EMA | 89.51 | 90.09 | 90.77 |
| 35 day EMA | 90.53 | 90.92 | 91.35 |
| 50 day EMA | 91.01 | 91.3 | 91.61 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.18 | 87.77 | 89.26 |
| 12 day SMA | 89.42 | 90.19 | 90.96 |
| 20 day SMA | 90.5 | 90.93 | 91.32 |
| 35 day SMA | 90.85 | 91.01 | 91.17 |
| 50 day SMA | 91.12 | 91.37 | 91.61 |
| 100 day SMA | 87.86 | 87.79 | 87.72 |
| 150 day SMA | 83.5 | 83.44 | 83.39 |
| 200 day SMA | 82.38 | 82.38 | 82.38 |


