Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 74.26 and 75.11
| Intraday Target 1 | 74.06 |
| Intraday Target 2 | 74.46 |
| Intraday Target 3 | 74.91 |
| Intraday Target 4 | 75.31 |
| Intraday Target 5 | 75.76 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.86 (-0.45%) | 75.08 | 74.51 - 75.36 | 0.6491 times | Fri 05 December 2025 | 75.20 (-1.25%) | 75.51 | 74.92 - 75.82 | 0.7873 times | Thu 04 December 2025 | 76.15 (0.62%) | 75.68 | 75.20 - 76.17 | 0.7708 times | Wed 03 December 2025 | 75.68 (-1.71%) | 77.15 | 75.38 - 77.25 | 0.7143 times | Tue 02 December 2025 | 77.00 (-0.67%) | 77.60 | 76.97 - 77.89 | 0.7754 times | Mon 01 December 2025 | 77.52 (-1.46%) | 78.18 | 77.31 - 78.89 | 1.1111 times | Fri 28 November 2025 | 78.67 (-0.03%) | 78.54 | 78.54 - 79.13 | 0.3459 times | Wed 26 November 2025 | 78.69 (-0.24%) | 78.81 | 78.16 - 79.08 | 0.6722 times | Tue 25 November 2025 | 78.88 (2.92%) | 76.69 | 76.53 - 78.92 | 1.6174 times | Mon 24 November 2025 | 76.64 (7.79%) | 74.02 | 73.30 - 77.63 | 2.5567 times | Fri 21 November 2025 | 71.10 (1.5%) | 70.70 | 70.00 - 71.89 | 0.6833 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 74.26 and 75.11
| Weekly Target 1 | 74.06 |
| Weekly Target 2 | 74.46 |
| Weekly Target 3 | 74.91 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 75.76 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.86 (-0.45%) | 75.08 | 74.51 - 75.36 | 0.2246 times | Fri 05 December 2025 | 75.20 (-4.41%) | 78.18 | 74.92 - 78.89 | 1.4394 times | Fri 28 November 2025 | 78.67 (10.65%) | 74.02 | 73.30 - 79.13 | 1.797 times | Fri 21 November 2025 | 71.10 (-0.89%) | 71.80 | 69.88 - 72.47 | 0.9015 times | Fri 14 November 2025 | 71.74 (-2.37%) | 73.43 | 71.27 - 73.82 | 1.0389 times | Fri 07 November 2025 | 73.48 (1.18%) | 73.48 | 71.26 - 74.28 | 1.3543 times | Fri 31 October 2025 | 72.62 (0%) | 72.78 | 72.20 - 73.13 | 0.1992 times | Fri 31 October 2025 | 72.62 (-2.25%) | 74.87 | 72.20 - 74.87 | 0.9543 times | Fri 24 October 2025 | 74.29 (-2.4%) | 76.43 | 74.06 - 77.21 | 0.9349 times | Fri 17 October 2025 | 76.12 (1.28%) | 75.09 | 74.64 - 78.18 | 1.1558 times | Fri 10 October 2025 | 75.16 (-1.34%) | 76.35 | 74.45 - 76.82 | 0.8461 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 72.5 and 76.88
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 73.28 |
| Monthly Target 3 | 76.086666666667 |
| Monthly Target 4 | 77.66 |
| Monthly Target 5 | 80.47 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.86 (-4.84%) | 78.18 | 74.51 - 78.89 | 0.3236 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9901 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.9277 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 1.03 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1977 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.2217 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.8646 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.2283 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.9642 times | Mon 31 March 2025 | 65.46 (-8.68%) | 71.98 | 61.65 - 72.22 | 1.2521 times | Fri 28 February 2025 | 71.68 (1.06%) | 69.72 | 65.77 - 73.19 | 1.2764 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 66.11 and 93.86
| Yearly Target 1 | 44.69 |
| Yearly Target 2 | 59.78 |
| Yearly Target 3 | 72.443333333333 |
| Yearly Target 4 | 87.53 |
| Yearly Target 5 | 100.19 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.86 (10.97%) | 67.67 | 57.36 - 85.11 | 1.1686 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 1.0565 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.1712 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 1.0122 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.2552 times | Thu 31 December 2020 | 33.31 (0%) | 22.61 | 19.82 - 34.40 | 0.3364 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Foods USFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsFoods in short term and the buy signal is strong.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 75.78 |
| 12 day DMA | 75.87 |
| 20 day DMA | 74.25 |
| 35 day DMA | 74.17 |
| 50 day DMA | 74.7 |
| 100 day DMA | 77.03 |
| 150 day DMA | 76.95 |
| 200 day DMA | 73.97 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.65 | 76.05 | 76.47 |
| 12 day EMA | 75.49 | 75.61 | 75.69 |
| 20 day EMA | 75.05 | 75.07 | 75.06 |
| 35 day EMA | 74.99 | 75 | 74.99 |
| 50 day EMA | 75 | 75.01 | 75 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.78 | 76.31 | 77 |
| 12 day SMA | 75.87 | 75.54 | 75.22 |
| 20 day SMA | 74.25 | 74.19 | 74 |
| 35 day SMA | 74.17 | 74.2 | 74.2 |
| 50 day SMA | 74.7 | 74.74 | 74.76 |
| 100 day SMA | 77.03 | 77.12 | 77.19 |
| 150 day SMA | 76.95 | 76.9 | 76.84 |
| 200 day SMA | 73.97 | 73.95 | 73.93 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
