Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 92.01 and 95.16
| Intraday Target 1 | 89.66 |
| Intraday Target 2 | 91.21 |
| Intraday Target 3 | 92.81 |
| Intraday Target 4 | 94.36 |
| Intraday Target 5 | 95.96 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 92.76 (0.92%) | 91.26 | 91.26 - 94.41 | 0.5741 times | Thu 18 June 2026 | 91.91 (-1.96%) | 94.80 | 91.78 - 95.65 | 1.7481 times | Wed 17 June 2026 | 93.75 (0.57%) | 92.39 | 91.85 - 94.22 | 0.8757 times | Tue 16 June 2026 | 93.22 (-0.24%) | 93.90 | 92.54 - 94.80 | 0.6535 times | Mon 15 June 2026 | 93.44 (0.13%) | 93.17 | 92.64 - 94.05 | 0.9147 times | Fri 12 June 2026 | 93.32 (2.29%) | 91.83 | 91.16 - 93.56 | 0.7544 times | Thu 11 June 2026 | 91.23 (1.16%) | 91.29 | 89.79 - 92.24 | 1.0522 times | Wed 10 June 2026 | 90.18 (1.04%) | 89.64 | 89.40 - 91.18 | 1.188 times | Tue 09 June 2026 | 89.25 (2.83%) | 86.30 | 85.16 - 89.32 | 1.0728 times | Mon 08 June 2026 | 86.79 (2.58%) | 85.00 | 84.47 - 86.98 | 1.1664 times | Fri 05 June 2026 | 84.61 (2.93%) | 82.23 | 81.77 - 84.64 | 1.627 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 92.01 and 95.16
| Weekly Target 1 | 89.66 |
| Weekly Target 2 | 91.21 |
| Weekly Target 3 | 92.81 |
| Weekly Target 4 | 94.36 |
| Weekly Target 5 | 95.96 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 92.76 (0.92%) | 91.26 | 91.26 - 94.41 | 0.1486 times | Thu 18 June 2026 | 91.91 (-1.51%) | 93.17 | 91.78 - 95.65 | 1.0853 times | Fri 12 June 2026 | 93.32 (10.29%) | 85.00 | 84.47 - 93.56 | 1.355 times | Fri 05 June 2026 | 84.61 (3.37%) | 80.48 | 80.11 - 84.64 | 1.2719 times | Fri 29 May 2026 | 81.85 (1.71%) | 80.32 | 80.00 - 82.90 | 0.7999 times | Fri 22 May 2026 | 80.47 (-2.32%) | 82.36 | 79.52 - 82.90 | 1.1428 times | Fri 15 May 2026 | 82.38 (-2.39%) | 84.01 | 82.03 - 86.29 | 1.3244 times | Fri 08 May 2026 | 84.40 (-9.29%) | 92.73 | 83.66 - 95.00 | 1.3892 times | Fri 01 May 2026 | 93.04 (-0.17%) | 92.98 | 89.70 - 95.15 | 0.67 times | Fri 24 April 2026 | 93.20 (-0.52%) | 93.69 | 91.28 - 94.34 | 0.8129 times | Fri 17 April 2026 | 93.69 (2.48%) | 91.04 | 88.77 - 93.74 | 0.8373 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 86.44 and 101.98
| Monthly Target 1 | 73.97 |
| Monthly Target 2 | 83.36 |
| Monthly Target 3 | 89.506666666667 |
| Monthly Target 4 | 98.9 |
| Monthly Target 5 | 105.05 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 92.76 (13.33%) | 80.48 | 80.11 - 95.65 | 0.9645 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.2022 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.8365 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.0171 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.4004 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1218 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9322 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8595 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.7717 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.8941 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.0102 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 83.45 and 111.44
| Yearly Target 1 | 61.69 |
| Yearly Target 2 | 77.22 |
| Yearly Target 3 | 89.676666666667 |
| Yearly Target 4 | 105.21 |
| Yearly Target 5 | 117.67 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 92.76 (23.15%) | 74.98 | 74.14 - 102.13 | 0.7654 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.2845 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 1.0903 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.1819 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 1.029 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.2956 times | Thu 31 December 2020 | 33.31 (0%) | 22.61 | 19.82 - 34.40 | 0.3533 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Foods USFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 77, while middle bands are at 82 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.29 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 93.02 |
| 12 day DMA | 90.22 |
| 20 day DMA | 86.75 |
| 35 day DMA | 86.26 |
| 50 day DMA | 87.95 |
| 100 day DMA | 89.82 |
| 150 day DMA | 85.44 |
| 200 day DMA | 83.12 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.47 | 92.32 | 92.53 |
| 12 day EMA | 90.42 | 90 | 89.65 |
| 20 day EMA | 88.88 | 88.47 | 88.11 |
| 35 day EMA | 88.53 | 88.28 | 88.07 |
| 50 day EMA | 88.69 | 88.52 | 88.38 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.02 | 93.13 | 92.99 |
| 12 day SMA | 90.22 | 89.42 | 88.49 |
| 20 day SMA | 86.75 | 86.17 | 85.63 |
| 35 day SMA | 86.26 | 86.28 | 86.26 |
| 50 day SMA | 87.95 | 87.93 | 87.93 |
| 100 day SMA | 89.82 | 89.69 | 89.58 |
| 150 day SMA | 85.44 | 85.3 | 85.18 |
| 200 day SMA | 83.12 | 83.04 | 82.97 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
