ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UsFoods

Strong intraday Stock price targets for UsFoods are 80.03 and 81.19

Intraday Target 179.79
Intraday Target 280.26
Intraday Target 380.953333333333
Intraday Target 481.42
Intraday Target 582.11

Daily price and volume Us Foods

Date Closing Open Range Volume
Tue 02 June 2026 80.72 (-0.63%) 81.15 80.49 - 81.65 0.8726 times
Mon 01 June 2026 81.23 (-0.76%) 80.48 80.11 - 81.61 0.8373 times
Fri 29 May 2026 81.85 (0.86%) 80.97 80.31 - 82.35 1.0486 times
Thu 28 May 2026 81.15 (-1.51%) 82.03 80.71 - 82.28 0.7478 times
Wed 27 May 2026 82.39 (1.34%) 80.49 80.49 - 82.90 0.8654 times
Tue 26 May 2026 81.30 (1.03%) 80.32 80.00 - 81.85 1.2423 times
Fri 22 May 2026 80.47 (-0.95%) 81.09 79.80 - 81.63 0.7394 times
Thu 21 May 2026 81.24 (0.15%) 80.05 79.52 - 81.83 0.8364 times
Wed 20 May 2026 81.12 (-0.16%) 81.72 80.43 - 82.31 1.6063 times
Tue 19 May 2026 81.25 (-0.98%) 81.63 80.57 - 82.13 1.2041 times
Mon 18 May 2026 82.05 (-0.4%) 82.36 81.78 - 82.90 1.1916 times

 Daily chart UsFoods

Weekly price and charts UsFoods

Strong weekly Stock price targets for UsFoods USFD are 80.42 and 81.96

Weekly Target 179.29
Weekly Target 280
Weekly Target 380.826666666667
Weekly Target 481.54
Weekly Target 582.37

Weekly price and volumes for Us Foods

Date Closing Open Range Volume
Tue 02 June 2026 80.72 (-1.38%) 80.48 80.11 - 81.65 0.3946 times
Fri 29 May 2026 81.85 (1.71%) 80.32 80.00 - 82.90 0.9009 times
Fri 22 May 2026 80.47 (-2.32%) 82.36 79.52 - 82.90 1.2871 times
Fri 15 May 2026 82.38 (-2.39%) 84.01 82.03 - 86.29 1.4917 times
Fri 08 May 2026 84.40 (-9.29%) 92.73 83.66 - 95.00 1.5646 times
Fri 01 May 2026 93.04 (-0.17%) 92.98 89.70 - 95.15 0.7547 times
Fri 24 April 2026 93.20 (-0.52%) 93.69 91.28 - 94.34 0.9156 times
Fri 17 April 2026 93.69 (2.48%) 91.04 88.77 - 93.74 0.9431 times
Fri 10 April 2026 91.42 (1.68%) 90.00 88.96 - 93.10 0.9462 times
Thu 02 April 2026 89.91 (-1.05%) 91.19 88.96 - 93.20 0.8016 times
Fri 27 March 2026 90.86 (1.6%) 91.17 88.84 - 93.35 0.9638 times

 weekly chart UsFoods

Monthly price and charts UsFoods

Strong monthly Stock price targets for UsFoods USFD are 80.42 and 81.96

Monthly Target 179.29
Monthly Target 280
Monthly Target 380.826666666667
Monthly Target 481.54
Monthly Target 582.37

Monthly price and volumes Us Foods

Date Closing Open Range Volume
Tue 02 June 2026 80.72 (-1.38%) 80.48 80.11 - 81.65 0.0959 times
Fri 29 May 2026 81.85 (-12.45%) 93.93 79.52 - 95.15 1.3177 times
Thu 30 April 2026 93.49 (1.39%) 91.91 88.77 - 94.43 0.917 times
Tue 31 March 2026 92.21 (-4.55%) 95.93 86.63 - 96.50 1.1149 times
Fri 27 February 2026 96.61 (15.53%) 83.65 82.51 - 102.13 1.535 times
Fri 30 January 2026 83.62 (11.02%) 74.98 74.14 - 85.85 1.2296 times
Wed 31 December 2025 75.32 (-4.26%) 78.18 74.51 - 78.89 1.0218 times
Fri 28 November 2025 78.67 (8.33%) 73.48 69.88 - 79.13 0.9421 times
Fri 31 October 2025 72.62 (-5.22%) 76.21 72.20 - 78.18 0.8459 times
Tue 30 September 2025 76.62 (-1.26%) 77.08 75.55 - 80.32 0.9801 times
Fri 29 August 2025 77.60 (-6.88%) 82.75 75.66 - 84.86 1.1074 times

 monthly chart UsFoods

Yearly price and charts UsFoods

Strong yearly Stock price targets for UsFoods USFD are 77.43 and 105.42

Yearly Target 157.67
Yearly Target 269.2
Yearly Target 385.663333333333
Yearly Target 497.19
Yearly Target 5113.65

Yearly price and volumes Us Foods

Date Closing Open Range Volume
Tue 02 June 2026 80.72 (7.17%) 74.98 74.14 - 102.13 0.6726 times
Wed 31 December 2025 75.32 (11.65%) 67.67 57.36 - 85.11 1.3036 times
Tue 31 December 2024 67.46 (48.56%) 45.25 44.82 - 72.09 1.1065 times
Fri 29 December 2023 45.41 (33.48%) 34.43 33.96 - 45.84 1.1995 times
Fri 30 December 2022 34.02 (-2.33%) 35.07 25.49 - 39.73 1.0443 times
Fri 31 December 2021 34.83 (4.56%) 33.41 30.02 - 42.10 1.3149 times
Thu 31 December 2020 33.31 (0%) 22.61 19.82 - 34.40 0.3585 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of UsFoods

Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Foods USFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.93

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsFoods (USFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.28 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.

UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Foods USFD

DMA (daily moving average) of Us Foods USFD

DMA period DMA value
5 day DMA 81.47
12 day DMA 81.43
20 day DMA 83.46
35 day DMA 87.11
50 day DMA 88.31
100 day DMA 88.62
150 day DMA 84.05
200 day DMA 82.34

EMA (exponential moving average) of Us Foods USFD

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2481.581.63
12 day EMA82.1282.3882.59
20 day EMA83.5383.8384.1
35 day EMA85.585.7886.05
50 day EMA87.8988.1888.46

SMA (simple moving average) of Us Foods USFD

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4781.5881.43
12 day SMA81.4381.782.03
20 day SMA83.4683.9784.56
35 day SMA87.1187.4187.7
50 day SMA88.3188.4888.64
100 day SMA88.6288.5888.53
150 day SMA84.0584.0283.99
200 day SMA82.3482.3382.32

Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top