Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 101.13 and 103.53
| Intraday Target 1 | 99.45 |
| Intraday Target 2 | 100.41 |
| Intraday Target 3 | 101.85333333333 |
| Intraday Target 4 | 102.81 |
| Intraday Target 5 | 104.25 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 101.36 (0.45%) | 101.04 | 100.90 - 103.30 | 0.8284 times | Fri 23 October 2026 | 100.91 (-3.02%) | 103.16 | 100.09 - 104.19 | 1.5079 times | Thu 22 October 2026 | 104.05 (1.86%) | 101.66 | 100.83 - 104.20 | 1.0028 times | Wed 21 October 2026 | 102.15 (-0.83%) | 102.96 | 101.68 - 104.08 | 0.8024 times | Tue 20 October 2026 | 103.00 (2.61%) | 100.74 | 100.33 - 103.12 | 1.1375 times | Mon 19 October 2026 | 100.38 (-1.55%) | 101.53 | 100.16 - 101.94 | 0.8918 times | Fri 16 October 2026 | 101.96 (0.48%) | 102.33 | 100.02 - 103.07 | 0.8108 times | Thu 15 October 2026 | 101.47 (3.07%) | 99.50 | 99.50 - 101.58 | 1.3536 times | Wed 14 October 2026 | 98.45 (0.55%) | 97.49 | 96.23 - 98.60 | 1.0823 times | Tue 13 October 2026 | 97.91 (0.21%) | 97.95 | 96.60 - 98.01 | 0.5824 times | Mon 12 October 2026 | 97.70 (0.28%) | 97.30 | 97.16 - 98.33 | 0.7371 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 101.13 and 103.53
| Weekly Target 1 | 99.45 |
| Weekly Target 2 | 100.41 |
| Weekly Target 3 | 101.85333333333 |
| Weekly Target 4 | 102.81 |
| Weekly Target 5 | 104.25 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 101.36 (0.45%) | 101.04 | 100.90 - 103.30 | 0.1572 times | Fri 23 October 2026 | 100.91 (-1.03%) | 101.53 | 100.09 - 104.20 | 1.0141 times | Fri 16 October 2026 | 101.96 (4.65%) | 97.30 | 96.23 - 103.07 | 0.8667 times | Fri 09 October 2026 | 97.43 (0.53%) | 96.61 | 94.57 - 98.16 | 0.7988 times | Fri 02 October 2026 | 96.92 (3.85%) | 93.00 | 90.82 - 97.79 | 1.2141 times | Fri 25 September 2026 | 93.33 (-0.1%) | 93.57 | 92.56 - 96.98 | 1.3269 times | Fri 18 September 2026 | 93.42 (-2.01%) | 95.74 | 90.19 - 96.59 | 1.8547 times | Fri 11 September 2026 | 95.34 (-8.36%) | 103.56 | 93.89 - 104.42 | 1.08 times | Fri 04 September 2026 | 104.04 (-3.01%) | 106.61 | 102.50 - 107.67 | 0.9445 times | Fri 28 August 2026 | 107.27 (-2.14%) | 109.73 | 106.44 - 111.28 | 0.7428 times | Fri 21 August 2026 | 109.62 (0.64%) | 108.06 | 105.82 - 110.01 | 0.8589 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 96.09 and 109.47
| Monthly Target 1 | 85.41 |
| Monthly Target 2 | 93.39 |
| Monthly Target 3 | 98.793333333333 |
| Monthly Target 4 | 106.77 |
| Monthly Target 5 | 112.17 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 101.36 (9.92%) | 91.96 | 90.82 - 104.20 | 0.6418 times | Wed 30 September 2026 | 92.21 (-12.05%) | 106.63 | 90.19 - 107.67 | 1.054 times | Mon 31 August 2026 | 104.84 (4.23%) | 100.59 | 97.13 - 111.42 | 0.8662 times | Fri 31 July 2026 | 100.59 (-1.62%) | 103.06 | 93.14 - 105.17 | 0.9549 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.3014 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.1167 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.7771 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.9448 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.3008 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.042 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.8659 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 87.75 and 125.03
| Yearly Target 1 | 58.36 |
| Yearly Target 2 | 79.86 |
| Yearly Target 3 | 95.64 |
| Yearly Target 4 | 117.14 |
| Yearly Target 5 | 132.92 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 101.36 (34.57%) | 74.98 | 74.14 - 111.42 | 1.1763 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.1998 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 1.0185 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.104 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.9612 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.2102 times | Thu 31 December 2020 | 33.31 (0%) | 22.61 | 19.82 - 34.40 | 0.33 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 96 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsFoods in short term and the buy signal is strong.
UsFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.27 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 102.29 |
| 12 day DMA | 100.56 |
| 20 day DMA | 98.39 |
| 35 day DMA | 96.8 |
| 50 day DMA | 99.91 |
| 100 day DMA | 99.23 |
| 150 day DMA | 95.55 |
| 200 day DMA | 93.96 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.68 | 101.84 | 102.3 |
| 12 day EMA | 100.54 | 100.39 | 100.29 |
| 20 day EMA | 99.62 | 99.44 | 99.28 |
| 35 day EMA | 100.26 | 100.2 | 100.16 |
| 50 day EMA | 100.95 | 100.93 | 100.93 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.29 | 102.1 | 102.31 |
| 12 day SMA | 100.56 | 100.21 | 99.81 |
| 20 day SMA | 98.39 | 98.01 | 97.63 |
| 35 day SMA | 96.8 | 96.87 | 96.97 |
| 50 day SMA | 99.91 | 100.06 | 100.25 |
| 100 day SMA | 99.23 | 99.05 | 98.85 |
| 150 day SMA | 95.55 | 95.47 | 95.39 |
| 200 day SMA | 93.96 | 93.83 | 93.71 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
