ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UsFoods

Strong intraday Stock price targets for UsFoods are 95.63 and 99.09

Intraday Target 192.89
Intraday Target 294.9
Intraday Target 396.346666666667
Intraday Target 498.36
Intraday Target 599.81

Daily price and volume Us Foods

Date Closing Open Range Volume
Fri 02 October 2026 96.92 (3.18%) 94.60 94.33 - 97.79 1.4209 times
Thu 01 October 2026 93.93 (1.87%) 91.96 90.82 - 94.25 0.8612 times
Wed 30 September 2026 92.21 (-1.59%) 94.06 92.18 - 94.17 0.8614 times
Tue 29 September 2026 93.70 (-0.02%) 92.92 92.36 - 94.92 0.5727 times
Mon 28 September 2026 93.72 (0.42%) 93.00 91.76 - 94.40 1.0618 times
Fri 25 September 2026 93.33 (-0.52%) 93.67 92.68 - 94.42 0.6701 times
Thu 24 September 2026 93.82 (-0.12%) 94.21 93.21 - 94.85 0.9875 times
Wed 23 September 2026 93.93 (-0.29%) 93.97 93.84 - 95.35 1.1566 times
Tue 22 September 2026 94.20 (-0.02%) 94.08 93.99 - 96.98 1.1989 times
Mon 21 September 2026 94.22 (0.86%) 93.57 92.56 - 94.89 1.2089 times
Fri 18 September 2026 93.42 (1.37%) 92.05 91.57 - 94.03 2.0051 times

 Daily chart UsFoods

Weekly price and charts UsFoods

Strong weekly Stock price targets for UsFoods USFD are 93.87 and 100.84

Weekly Target 188.21
Weekly Target 292.56
Weekly Target 395.176666666667
Weekly Target 499.53
Weekly Target 5102.15

Weekly price and volumes for Us Foods

Date Closing Open Range Volume
Fri 02 October 2026 96.92 (3.85%) 93.00 90.82 - 97.79 1.0168 times
Fri 25 September 2026 93.33 (-0.1%) 93.57 92.56 - 96.98 1.1113 times
Fri 18 September 2026 93.42 (-2.01%) 95.74 90.19 - 96.59 1.5534 times
Fri 11 September 2026 95.34 (-8.36%) 103.56 93.89 - 104.42 0.9045 times
Fri 04 September 2026 104.04 (-3.01%) 106.61 102.50 - 107.67 0.791 times
Fri 28 August 2026 107.27 (-2.14%) 109.73 106.44 - 111.28 0.6221 times
Fri 21 August 2026 109.62 (0.64%) 108.06 105.82 - 110.01 0.7194 times
Fri 14 August 2026 108.92 (0.04%) 108.58 107.22 - 111.42 0.9482 times
Fri 07 August 2026 108.88 (8.24%) 100.59 97.13 - 110.08 1.3803 times
Fri 31 July 2026 100.59 (3.52%) 97.78 97.52 - 103.81 0.9529 times
Fri 24 July 2026 97.17 (-0.1%) 97.51 93.14 - 98.16 0.9191 times

 weekly chart UsFoods

Monthly price and charts UsFoods

Strong monthly Stock price targets for UsFoods USFD are 93.87 and 100.84

Monthly Target 188.21
Monthly Target 292.56
Monthly Target 395.176666666667
Monthly Target 499.53
Monthly Target 5102.15

Monthly price and volumes Us Foods

Date Closing Open Range Volume
Fri 02 October 2026 96.92 (5.11%) 91.96 90.82 - 97.79 0.1151 times
Wed 30 September 2026 92.21 (-12.05%) 106.63 90.19 - 107.67 1.1134 times
Mon 31 August 2026 104.84 (4.23%) 100.59 97.13 - 111.42 0.915 times
Fri 31 July 2026 100.59 (-1.62%) 103.06 93.14 - 105.17 1.0087 times
Tue 30 June 2026 102.25 (24.92%) 80.48 80.11 - 102.62 1.3747 times
Fri 29 May 2026 81.85 (-12.45%) 93.93 79.52 - 95.15 1.1796 times
Thu 30 April 2026 93.49 (1.39%) 91.91 88.77 - 94.43 0.8208 times
Tue 31 March 2026 92.21 (-4.55%) 95.93 86.63 - 96.50 0.998 times
Fri 27 February 2026 96.61 (15.53%) 83.65 82.51 - 102.13 1.3741 times
Fri 30 January 2026 83.62 (11.02%) 74.98 74.14 - 85.85 1.1007 times
Wed 31 December 2025 75.32 (-4.26%) 78.18 74.51 - 78.89 0.9146 times

 monthly chart UsFoods

Yearly price and charts UsFoods

Strong yearly Stock price targets for UsFoods USFD are 85.53 and 122.81

Yearly Target 156.88
Yearly Target 276.9
Yearly Target 394.16
Yearly Target 4114.18
Yearly Target 5131.44

Yearly price and volumes Us Foods

Date Closing Open Range Volume
Fri 02 October 2026 96.92 (28.68%) 74.98 74.14 - 111.42 1.1237 times
Wed 31 December 2025 75.32 (11.65%) 67.67 57.36 - 85.11 1.2107 times
Tue 31 December 2024 67.46 (48.56%) 45.25 44.82 - 72.09 1.0277 times
Fri 29 December 2023 45.41 (33.48%) 34.43 33.96 - 45.84 1.114 times
Fri 30 December 2022 34.02 (-2.33%) 35.07 25.49 - 39.73 0.9699 times
Fri 31 December 2021 34.83 (4.56%) 33.41 30.02 - 42.10 1.2212 times
Thu 31 December 2020 33.31 (0%) 22.61 19.82 - 34.40 0.333 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of UsFoods

Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Foods USFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Foods USFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Foods USFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.16

Munafa value: 70 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsFoods (USFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.19 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.

UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Foods USFD

DMA (daily moving average) of Us Foods USFD

DMA period DMA value
5 day DMA 94.1
12 day DMA 93.8
20 day DMA 95.04
35 day DMA 100.38
50 day DMA 101.4
100 day DMA 96.45
150 day DMA 94.76
200 day DMA 92.12

EMA (exponential moving average) of Us Foods USFD

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6193.4593.21
12 day EMA94.6894.2794.33
20 day EMA95.9195.896
35 day EMA97.6597.6997.91
50 day EMA100.22100.35100.61

SMA (simple moving average) of Us Foods USFD

SMA period SMA current SMA prev SMA prev2
5 day SMA94.193.3893.36
12 day SMA93.893.4393.27
20 day SMA95.0495.4295.96
35 day SMA100.38100.76101.24
50 day SMA101.4101.37101.42
100 day SMA96.4596.3296.22
150 day SMA94.7694.7594.76
200 day SMA92.1292.0291.93

Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top