ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UsFoods

Strong intraday Stock price targets for UsFoods are 93.03 and 96.2

Intraday Target 192.26
Intraday Target 293.8
Intraday Target 395.43
Intraday Target 496.97
Intraday Target 598.6

Daily price and volume Us Foods

Date Closing Open Range Volume
Fri 11 September 2026 95.34 (-0.75%) 95.46 93.89 - 97.06 1.5569 times
Thu 10 September 2026 96.06 (-1.43%) 97.47 95.49 - 98.74 1.2727 times
Wed 09 September 2026 97.45 (-5.47%) 102.44 96.83 - 104.42 1.4789 times
Tue 08 September 2026 103.09 (-0.91%) 103.56 102.59 - 104.23 0.6827 times
Fri 04 September 2026 104.04 (-0.35%) 103.85 102.50 - 104.80 0.5877 times
Thu 03 September 2026 104.41 (-0.36%) 105.16 104.16 - 106.95 0.603 times
Wed 02 September 2026 104.79 (-1.75%) 107.18 104.20 - 107.67 0.9698 times
Tue 01 September 2026 106.66 (1.74%) 106.63 104.54 - 106.90 1.1445 times
Mon 31 August 2026 104.84 (-2.27%) 106.61 104.42 - 107.65 1.0598 times
Fri 28 August 2026 107.27 (-0.47%) 107.98 106.72 - 108.08 0.6438 times
Thu 27 August 2026 107.78 (-0.63%) 106.85 106.44 - 108.10 0.6615 times

 Daily chart UsFoods

Weekly price and charts UsFoods

Strong weekly Stock price targets for UsFoods USFD are 89.35 and 99.88

Weekly Target 187.35
Weekly Target 291.35
Weekly Target 397.883333333333
Weekly Target 4101.88
Weekly Target 5108.41

Weekly price and volumes for Us Foods

Date Closing Open Range Volume
Fri 11 September 2026 95.34 (-8.36%) 103.56 93.89 - 104.42 0.986 times
Fri 04 September 2026 104.04 (-3.01%) 106.61 102.50 - 107.67 0.8623 times
Fri 28 August 2026 107.27 (-2.14%) 109.73 106.44 - 111.28 0.6782 times
Fri 21 August 2026 109.62 (0.64%) 108.06 105.82 - 110.01 0.7842 times
Fri 14 August 2026 108.92 (0.04%) 108.58 107.22 - 111.42 1.0336 times
Fri 07 August 2026 108.88 (8.24%) 100.59 97.13 - 110.08 1.5046 times
Fri 31 July 2026 100.59 (3.52%) 97.78 97.52 - 103.81 1.0388 times
Fri 24 July 2026 97.17 (-0.1%) 97.51 93.14 - 98.16 1.0019 times
Fri 17 July 2026 97.27 (-3.69%) 100.63 96.71 - 102.75 1.1486 times
Fri 10 July 2026 101.00 (-3.15%) 103.84 98.37 - 105.17 0.962 times
Thu 02 July 2026 104.29 (6.08%) 98.62 98.00 - 104.43 1.1729 times

 weekly chart UsFoods

Monthly price and charts UsFoods

Strong monthly Stock price targets for UsFoods USFD are 87.73 and 101.51

Monthly Target 185.19
Monthly Target 290.26
Monthly Target 398.966666666667
Monthly Target 4104.04
Monthly Target 5112.75

Monthly price and volumes Us Foods

Date Closing Open Range Volume
Fri 11 September 2026 95.34 (-9.06%) 106.63 93.89 - 107.67 0.3547 times
Mon 31 August 2026 104.84 (4.23%) 100.59 97.13 - 111.42 0.9111 times
Fri 31 July 2026 100.59 (-1.62%) 103.06 93.14 - 105.17 1.0044 times
Tue 30 June 2026 102.25 (24.92%) 80.48 80.11 - 102.62 1.3689 times
Fri 29 May 2026 81.85 (-12.45%) 93.93 79.52 - 95.15 1.1746 times
Thu 30 April 2026 93.49 (1.39%) 91.91 88.77 - 94.43 0.8174 times
Tue 31 March 2026 92.21 (-4.55%) 95.93 86.63 - 96.50 0.9938 times
Fri 27 February 2026 96.61 (15.53%) 83.65 82.51 - 102.13 1.3683 times
Fri 30 January 2026 83.62 (11.02%) 74.98 74.14 - 85.85 1.096 times
Wed 31 December 2025 75.32 (-4.26%) 78.18 74.51 - 78.89 0.9108 times
Fri 28 November 2025 78.67 (8.33%) 73.48 69.88 - 79.13 0.8398 times

 monthly chart UsFoods

Yearly price and charts UsFoods

Strong yearly Stock price targets for UsFoods USFD are 84.74 and 122.02

Yearly Target 156.35
Yearly Target 275.85
Yearly Target 393.633333333333
Yearly Target 4113.13
Yearly Target 5130.91

Yearly price and volumes Us Foods

Date Closing Open Range Volume
Fri 11 September 2026 95.34 (26.58%) 74.98 74.14 - 111.42 1.0403 times
Wed 31 December 2025 75.32 (11.65%) 67.67 57.36 - 85.11 1.2278 times
Tue 31 December 2024 67.46 (48.56%) 45.25 44.82 - 72.09 1.0422 times
Fri 29 December 2023 45.41 (33.48%) 34.43 33.96 - 45.84 1.1298 times
Fri 30 December 2022 34.02 (-2.33%) 35.07 25.49 - 39.73 0.9837 times
Fri 31 December 2021 34.83 (4.56%) 33.41 30.02 - 42.10 1.2385 times
Thu 31 December 2020 33.31 (0%) 22.61 19.82 - 34.40 0.3377 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of UsFoods

Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Foods USFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Foods USFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Us Foods USFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.69

Munafa value: 19 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 102 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsFoods (USFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsFoods in short term and the sell signal is strong.

UsFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.32 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.

UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Foods USFD

DMA (daily moving average) of Us Foods USFD

DMA period DMA value
5 day DMA 99.2
12 day DMA 103.35
20 day DMA 105.42
35 day DMA 104.72
50 day DMA 103.08
100 day DMA 95.99
150 day DMA 94.87
200 day DMA 90.79

EMA (exponential moving average) of Us Foods USFD

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5100.08102.09
12 day EMA101.93103.13104.41
20 day EMA103.35104.19105.04
35 day EMA103.25103.72104.17
50 day EMA102.42102.71102.98

SMA (simple moving average) of Us Foods USFD

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2101.01102.76
12 day SMA103.35104.48105.59
20 day SMA105.42106.16106.91
35 day SMA104.72104.73104.73
50 day SMA103.08103.21103.33
100 day SMA95.9995.9795.95
150 day SMA94.8794.8294.76
200 day SMA90.7990.6690.54

Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top