Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 95.12 and 96.96
| Intraday Target 1 | 94.7 |
| Intraday Target 2 | 95.54 |
| Intraday Target 3 | 96.54 |
| Intraday Target 4 | 97.38 |
| Intraday Target 5 | 98.38 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.38 (-0.22%) | 96.57 | 95.70 - 97.54 | 0.4401 times | Wed 18 February 2026 | 96.59 (-0.54%) | 97.00 | 95.99 - 98.00 | 0.7383 times | Tue 17 February 2026 | 97.11 (-2.82%) | 100.71 | 96.59 - 101.87 | 1.0487 times | Fri 13 February 2026 | 99.93 (0%) | 100.68 | 97.14 - 101.25 | 1.1227 times | Fri 13 February 2026 | 99.93 (-2.01%) | 100.68 | 97.14 - 101.25 | 1.1227 times | Thu 12 February 2026 | 101.98 (13.4%) | 89.42 | 89.42 - 102.13 | 2.1969 times | Wed 11 February 2026 | 89.93 (-0.82%) | 90.89 | 89.10 - 91.49 | 1.3892 times | Tue 10 February 2026 | 90.67 (0.61%) | 90.81 | 89.67 - 91.36 | 0.7122 times | Mon 09 February 2026 | 90.12 (-0.23%) | 90.31 | 90.01 - 91.22 | 0.5529 times | Fri 06 February 2026 | 90.33 (2.78%) | 88.74 | 88.31 - 90.73 | 0.6764 times | Thu 05 February 2026 | 87.89 (0.08%) | 88.19 | 86.58 - 89.50 | 0.9509 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 92.96 and 99.13
| Weekly Target 1 | 91.81 |
| Weekly Target 2 | 94.1 |
| Weekly Target 3 | 97.983333333333 |
| Weekly Target 4 | 100.27 |
| Weekly Target 5 | 104.15 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.38 (-3.55%) | 100.71 | 95.70 - 101.87 | 0.7528 times | Fri 13 February 2026 | 99.93 (0%) | 100.68 | 97.14 - 101.25 | 0.3795 times | Fri 13 February 2026 | 99.93 (10.63%) | 90.31 | 89.10 - 102.13 | 2.0192 times | Fri 06 February 2026 | 90.33 (8.02%) | 83.65 | 82.51 - 90.73 | 1.7366 times | Fri 30 January 2026 | 83.62 (2.89%) | 81.01 | 79.87 - 84.58 | 1.1029 times | Fri 23 January 2026 | 81.27 (-5.18%) | 83.97 | 80.88 - 85.01 | 0.9502 times | Fri 16 January 2026 | 85.71 (13.39%) | 75.10 | 75.00 - 85.85 | 1.2697 times | Fri 09 January 2026 | 75.59 (1.27%) | 74.30 | 74.14 - 77.22 | 1.1292 times | Fri 02 January 2026 | 74.64 (-2.42%) | 76.28 | 74.24 - 76.72 | 0.551 times | Mon 29 December 2025 | 76.49 (0.16%) | 76.28 | 76.19 - 76.73 | 0.1089 times | Fri 26 December 2025 | 76.37 (-1.33%) | 77.40 | 75.96 - 78.00 | 0.5137 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 89.45 and 109.07
| Monthly Target 1 | 74.05 |
| Monthly Target 2 | 85.22 |
| Monthly Target 3 | 93.673333333333 |
| Monthly Target 4 | 104.84 |
| Monthly Target 5 | 113.29 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.38 (15.26%) | 83.65 | 82.51 - 102.13 | 1.2092 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1525 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9846 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8831 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8274 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9186 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.0682 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.0896 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.7711 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.0955 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.86 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 85.26 and 113.25
| Yearly Target 1 | 62.89 |
| Yearly Target 2 | 79.64 |
| Yearly Target 3 | 90.883333333333 |
| Yearly Target 4 | 107.63 |
| Yearly Target 5 | 118.87 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 96.38 (27.96%) | 74.98 | 74.14 - 102.13 | 0.2831 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.3754 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 1.168 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.2948 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 1.119 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.3877 times | Thu 31 December 2020 | 33.31 (0%) | 22.61 | 19.82 - 34.40 | 0.3719 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Foods USFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.48
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 7 points
Upper Bollinger band is at 103 and lower is at 77, while middle bands are at 84 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsFoods in short term and the buy signal is strong.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.44 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 97.99 |
| 12 day DMA | 94.06 |
| 20 day DMA | 89.89 |
| 35 day DMA | 85.3 |
| 50 day DMA | 82.68 |
| 100 day DMA | 78.69 |
| 150 day DMA | 78.91 |
| 200 day DMA | 78.38 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.77 | 96.96 | 97.14 |
| 12 day EMA | 94.18 | 93.78 | 93.27 |
| 20 day EMA | 91.28 | 90.74 | 90.12 |
| 35 day EMA | 87.27 | 86.73 | 86.15 |
| 50 day EMA | 83.61 | 83.09 | 82.54 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.99 | 99.11 | 97.78 |
| 12 day SMA | 94.06 | 93.35 | 92.33 |
| 20 day SMA | 89.89 | 89.17 | 88.53 |
| 35 day SMA | 85.3 | 84.74 | 84.16 |
| 50 day SMA | 82.68 | 82.25 | 81.82 |
| 100 day SMA | 78.69 | 78.49 | 78.29 |
| 150 day SMA | 78.91 | 78.83 | 78.74 |
| 200 day SMA | 78.38 | 78.24 | 78.08 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
