Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 92.59 and 93.81
| Intraday Target 1 | 92.36 |
| Intraday Target 2 | 92.81 |
| Intraday Target 3 | 93.576666666667 |
| Intraday Target 4 | 94.03 |
| Intraday Target 5 | 94.8 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 93.27 (-0.45%) | 93.69 | 93.12 - 94.34 | 1.0011 times | Fri 17 April 2026 | 93.69 (4.33%) | 90.23 | 89.90 - 93.74 | 1.5234 times | Thu 16 April 2026 | 89.80 (-0.45%) | 89.29 | 88.77 - 90.95 | 0.9095 times | Wed 15 April 2026 | 90.21 (-2.44%) | 92.00 | 89.84 - 92.32 | 0.845 times | Tue 14 April 2026 | 92.47 (1.18%) | 91.34 | 90.91 - 92.76 | 0.7942 times | Mon 13 April 2026 | 91.39 (-0.03%) | 91.04 | 90.02 - 91.47 | 0.7598 times | Fri 10 April 2026 | 91.42 (-0.71%) | 92.00 | 90.06 - 92.49 | 1.0295 times | Thu 09 April 2026 | 92.07 (0.43%) | 91.12 | 90.47 - 92.19 | 1.3102 times | Wed 08 April 2026 | 91.68 (2.6%) | 90.84 | 90.84 - 93.10 | 1.0605 times | Tue 07 April 2026 | 89.36 (-1.7%) | 90.55 | 88.96 - 91.39 | 0.7668 times | Mon 06 April 2026 | 90.91 (1.11%) | 90.00 | 90.00 - 91.33 | 0.6809 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 92.59 and 93.81
| Weekly Target 1 | 92.36 |
| Weekly Target 2 | 92.81 |
| Weekly Target 3 | 93.576666666667 |
| Weekly Target 4 | 94.03 |
| Weekly Target 5 | 94.8 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 93.27 (-0.45%) | 93.69 | 93.12 - 94.34 | 0.2102 times | Fri 17 April 2026 | 93.69 (2.48%) | 91.04 | 88.77 - 93.74 | 1.0147 times | Fri 10 April 2026 | 91.42 (1.68%) | 90.00 | 88.96 - 93.10 | 1.0181 times | Thu 02 April 2026 | 89.91 (-1.05%) | 91.19 | 88.96 - 93.20 | 0.8625 times | Fri 27 March 2026 | 90.86 (1.6%) | 91.17 | 88.84 - 93.35 | 1.037 times | Fri 20 March 2026 | 89.43 (-5.5%) | 94.78 | 87.92 - 95.19 | 0.9342 times | Fri 13 March 2026 | 94.63 (4.9%) | 90.18 | 86.63 - 94.71 | 1.4504 times | Fri 06 March 2026 | 90.21 (-6.62%) | 95.93 | 89.41 - 96.50 | 1.0666 times | Fri 27 February 2026 | 96.61 (-0.1%) | 96.50 | 93.94 - 97.20 | 1.1877 times | Fri 20 February 2026 | 96.71 (-3.22%) | 100.71 | 95.70 - 101.87 | 1.2187 times | Fri 13 February 2026 | 99.93 (0%) | 100.68 | 97.14 - 101.25 | 0.4432 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 91.02 and 96.59
| Monthly Target 1 | 86.56 |
| Monthly Target 2 | 89.91 |
| Monthly Target 3 | 92.126666666667 |
| Monthly Target 4 | 95.48 |
| Monthly Target 5 | 97.7 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 93.27 (1.15%) | 91.91 | 88.77 - 94.34 | 0.5597 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.0383 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.5227 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1451 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9783 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8774 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8221 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9127 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.0613 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.0826 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.7661 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 83.71 and 111.7
| Yearly Target 1 | 61.86 |
| Yearly Target 2 | 77.56 |
| Yearly Target 3 | 89.846666666667 |
| Yearly Target 4 | 105.55 |
| Yearly Target 5 | 117.84 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 93.27 (23.83%) | 74.98 | 74.14 - 102.13 | 0.4982 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.3314 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 1.1306 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.2534 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 1.0832 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.3432 times | Thu 31 December 2020 | 33.31 (0%) | 22.61 | 19.82 - 34.40 | 0.36 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 91 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.74 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 91.89 |
| 12 day DMA | 91.35 |
| 20 day DMA | 91.3 |
| 35 day DMA | 91.7 |
| 50 day DMA | 92.86 |
| 100 day DMA | 85.93 |
| 150 day DMA | 82.24 |
| 200 day DMA | 81.66 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.24 | 91.72 | 90.73 |
| 12 day EMA | 91.7 | 91.42 | 91.01 |
| 20 day EMA | 91.61 | 91.44 | 91.2 |
| 35 day EMA | 91.87 | 91.79 | 91.68 |
| 50 day EMA | 92.23 | 92.19 | 92.13 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.89 | 91.51 | 91.06 |
| 12 day SMA | 91.35 | 91.15 | 91.02 |
| 20 day SMA | 91.3 | 91.11 | 90.89 |
| 35 day SMA | 91.7 | 91.76 | 91.82 |
| 50 day SMA | 92.86 | 92.75 | 92.64 |
| 100 day SMA | 85.93 | 85.71 | 85.47 |
| 150 day SMA | 82.24 | 82.15 | 82.06 |
| 200 day SMA | 81.66 | 81.59 | 81.51 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
