UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 93.03 and 96.2
| Intraday Target 1 | 92.26 |
| Intraday Target 2 | 93.8 |
| Intraday Target 3 | 95.43 |
| Intraday Target 4 | 96.97 |
| Intraday Target 5 | 98.6 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.34 (-0.75%) | 95.46 | 93.89 - 97.06 | 1.5569 times | Thu 10 September 2026 | 96.06 (-1.43%) | 97.47 | 95.49 - 98.74 | 1.2727 times | Wed 09 September 2026 | 97.45 (-5.47%) | 102.44 | 96.83 - 104.42 | 1.4789 times | Tue 08 September 2026 | 103.09 (-0.91%) | 103.56 | 102.59 - 104.23 | 0.6827 times | Fri 04 September 2026 | 104.04 (-0.35%) | 103.85 | 102.50 - 104.80 | 0.5877 times | Thu 03 September 2026 | 104.41 (-0.36%) | 105.16 | 104.16 - 106.95 | 0.603 times | Wed 02 September 2026 | 104.79 (-1.75%) | 107.18 | 104.20 - 107.67 | 0.9698 times | Tue 01 September 2026 | 106.66 (1.74%) | 106.63 | 104.54 - 106.90 | 1.1445 times | Mon 31 August 2026 | 104.84 (-2.27%) | 106.61 | 104.42 - 107.65 | 1.0598 times | Fri 28 August 2026 | 107.27 (-0.47%) | 107.98 | 106.72 - 108.08 | 0.6438 times | Thu 27 August 2026 | 107.78 (-0.63%) | 106.85 | 106.44 - 108.10 | 0.6615 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 89.35 and 99.88
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 91.35 |
| Weekly Target 3 | 97.883333333333 |
| Weekly Target 4 | 101.88 |
| Weekly Target 5 | 108.41 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.34 (-8.36%) | 103.56 | 93.89 - 104.42 | 0.986 times | Fri 04 September 2026 | 104.04 (-3.01%) | 106.61 | 102.50 - 107.67 | 0.8623 times | Fri 28 August 2026 | 107.27 (-2.14%) | 109.73 | 106.44 - 111.28 | 0.6782 times | Fri 21 August 2026 | 109.62 (0.64%) | 108.06 | 105.82 - 110.01 | 0.7842 times | Fri 14 August 2026 | 108.92 (0.04%) | 108.58 | 107.22 - 111.42 | 1.0336 times | Fri 07 August 2026 | 108.88 (8.24%) | 100.59 | 97.13 - 110.08 | 1.5046 times | Fri 31 July 2026 | 100.59 (3.52%) | 97.78 | 97.52 - 103.81 | 1.0388 times | Fri 24 July 2026 | 97.17 (-0.1%) | 97.51 | 93.14 - 98.16 | 1.0019 times | Fri 17 July 2026 | 97.27 (-3.69%) | 100.63 | 96.71 - 102.75 | 1.1486 times | Fri 10 July 2026 | 101.00 (-3.15%) | 103.84 | 98.37 - 105.17 | 0.962 times | Thu 02 July 2026 | 104.29 (6.08%) | 98.62 | 98.00 - 104.43 | 1.1729 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 87.73 and 101.51
| Monthly Target 1 | 85.19 |
| Monthly Target 2 | 90.26 |
| Monthly Target 3 | 98.966666666667 |
| Monthly Target 4 | 104.04 |
| Monthly Target 5 | 112.75 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.34 (-9.06%) | 106.63 | 93.89 - 107.67 | 0.3547 times | Mon 31 August 2026 | 104.84 (4.23%) | 100.59 | 97.13 - 111.42 | 0.9111 times | Fri 31 July 2026 | 100.59 (-1.62%) | 103.06 | 93.14 - 105.17 | 1.0044 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.3689 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.1746 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.8174 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.9938 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.3683 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.096 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9108 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8398 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 84.74 and 122.02
| Yearly Target 1 | 56.35 |
| Yearly Target 2 | 75.85 |
| Yearly Target 3 | 93.633333333333 |
| Yearly Target 4 | 113.13 |
| Yearly Target 5 | 130.91 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.34 (26.58%) | 74.98 | 74.14 - 111.42 | 1.0403 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.2278 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 1.0422 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.1298 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.9837 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.2385 times | Thu 31 December 2020 | 33.31 (0%) | 22.61 | 19.82 - 34.40 | 0.3377 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Foods USFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Foods USFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Us Foods USFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.69
Munafa value: 19 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 102 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsFoods in short term and the sell signal is strong.
UsFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.32 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 99.2 |
| 12 day DMA | 103.35 |
| 20 day DMA | 105.42 |
| 35 day DMA | 104.72 |
| 50 day DMA | 103.08 |
| 100 day DMA | 95.99 |
| 150 day DMA | 94.87 |
| 200 day DMA | 90.79 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.5 | 100.08 | 102.09 |
| 12 day EMA | 101.93 | 103.13 | 104.41 |
| 20 day EMA | 103.35 | 104.19 | 105.04 |
| 35 day EMA | 103.25 | 103.72 | 104.17 |
| 50 day EMA | 102.42 | 102.71 | 102.98 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.2 | 101.01 | 102.76 |
| 12 day SMA | 103.35 | 104.48 | 105.59 |
| 20 day SMA | 105.42 | 106.16 | 106.91 |
| 35 day SMA | 104.72 | 104.73 | 104.73 |
| 50 day SMA | 103.08 | 103.21 | 103.33 |
| 100 day SMA | 95.99 | 95.97 | 95.95 |
| 150 day SMA | 94.87 | 94.82 | 94.76 |
| 200 day SMA | 90.79 | 90.66 | 90.54 |


