UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 80.03 and 81.19
| Intraday Target 1 | 79.79 |
| Intraday Target 2 | 80.26 |
| Intraday Target 3 | 80.953333333333 |
| Intraday Target 4 | 81.42 |
| Intraday Target 5 | 82.11 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 80.72 (-0.63%) | 81.15 | 80.49 - 81.65 | 0.8726 times | Mon 01 June 2026 | 81.23 (-0.76%) | 80.48 | 80.11 - 81.61 | 0.8373 times | Fri 29 May 2026 | 81.85 (0.86%) | 80.97 | 80.31 - 82.35 | 1.0486 times | Thu 28 May 2026 | 81.15 (-1.51%) | 82.03 | 80.71 - 82.28 | 0.7478 times | Wed 27 May 2026 | 82.39 (1.34%) | 80.49 | 80.49 - 82.90 | 0.8654 times | Tue 26 May 2026 | 81.30 (1.03%) | 80.32 | 80.00 - 81.85 | 1.2423 times | Fri 22 May 2026 | 80.47 (-0.95%) | 81.09 | 79.80 - 81.63 | 0.7394 times | Thu 21 May 2026 | 81.24 (0.15%) | 80.05 | 79.52 - 81.83 | 0.8364 times | Wed 20 May 2026 | 81.12 (-0.16%) | 81.72 | 80.43 - 82.31 | 1.6063 times | Tue 19 May 2026 | 81.25 (-0.98%) | 81.63 | 80.57 - 82.13 | 1.2041 times | Mon 18 May 2026 | 82.05 (-0.4%) | 82.36 | 81.78 - 82.90 | 1.1916 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 80.42 and 81.96
| Weekly Target 1 | 79.29 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 80.826666666667 |
| Weekly Target 4 | 81.54 |
| Weekly Target 5 | 82.37 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 80.72 (-1.38%) | 80.48 | 80.11 - 81.65 | 0.3946 times | Fri 29 May 2026 | 81.85 (1.71%) | 80.32 | 80.00 - 82.90 | 0.9009 times | Fri 22 May 2026 | 80.47 (-2.32%) | 82.36 | 79.52 - 82.90 | 1.2871 times | Fri 15 May 2026 | 82.38 (-2.39%) | 84.01 | 82.03 - 86.29 | 1.4917 times | Fri 08 May 2026 | 84.40 (-9.29%) | 92.73 | 83.66 - 95.00 | 1.5646 times | Fri 01 May 2026 | 93.04 (-0.17%) | 92.98 | 89.70 - 95.15 | 0.7547 times | Fri 24 April 2026 | 93.20 (-0.52%) | 93.69 | 91.28 - 94.34 | 0.9156 times | Fri 17 April 2026 | 93.69 (2.48%) | 91.04 | 88.77 - 93.74 | 0.9431 times | Fri 10 April 2026 | 91.42 (1.68%) | 90.00 | 88.96 - 93.10 | 0.9462 times | Thu 02 April 2026 | 89.91 (-1.05%) | 91.19 | 88.96 - 93.20 | 0.8016 times | Fri 27 March 2026 | 90.86 (1.6%) | 91.17 | 88.84 - 93.35 | 0.9638 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 80.42 and 81.96
| Monthly Target 1 | 79.29 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 80.826666666667 |
| Monthly Target 4 | 81.54 |
| Monthly Target 5 | 82.37 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 80.72 (-1.38%) | 80.48 | 80.11 - 81.65 | 0.0959 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.3177 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.917 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.1149 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.535 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.2296 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.0218 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9421 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8459 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9801 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1074 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 77.43 and 105.42
| Yearly Target 1 | 57.67 |
| Yearly Target 2 | 69.2 |
| Yearly Target 3 | 85.663333333333 |
| Yearly Target 4 | 97.19 |
| Yearly Target 5 | 113.65 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 80.72 (7.17%) | 74.98 | 74.14 - 102.13 | 0.6726 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.3036 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 1.1065 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.1995 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 1.0443 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.3149 times | Thu 31 December 2020 | 33.31 (0%) | 22.61 | 19.82 - 34.40 | 0.3585 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Foods USFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.93
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.28 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 81.47 |
| 12 day DMA | 81.43 |
| 20 day DMA | 83.46 |
| 35 day DMA | 87.11 |
| 50 day DMA | 88.31 |
| 100 day DMA | 88.62 |
| 150 day DMA | 84.05 |
| 200 day DMA | 82.34 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.24 | 81.5 | 81.63 |
| 12 day EMA | 82.12 | 82.38 | 82.59 |
| 20 day EMA | 83.53 | 83.83 | 84.1 |
| 35 day EMA | 85.5 | 85.78 | 86.05 |
| 50 day EMA | 87.89 | 88.18 | 88.46 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.47 | 81.58 | 81.43 |
| 12 day SMA | 81.43 | 81.7 | 82.03 |
| 20 day SMA | 83.46 | 83.97 | 84.56 |
| 35 day SMA | 87.11 | 87.41 | 87.7 |
| 50 day SMA | 88.31 | 88.48 | 88.64 |
| 100 day SMA | 88.62 | 88.58 | 88.53 |
| 150 day SMA | 84.05 | 84.02 | 83.99 |
| 200 day SMA | 82.34 | 82.33 | 82.32 |


