Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 90.72 and 92.42
| Intraday Target 1 | 89.38 |
| Intraday Target 2 | 90.36 |
| Intraday Target 3 | 91.08 |
| Intraday Target 4 | 92.06 |
| Intraday Target 5 | 92.78 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.34 (0.54%) | 90.10 | 90.10 - 91.80 | 0.9577 times | Tue 10 March 2026 | 90.85 (0.13%) | 90.12 | 89.89 - 92.15 | 1.0752 times | Mon 09 March 2026 | 90.73 (0.58%) | 90.18 | 86.63 - 90.77 | 0.8895 times | Fri 06 March 2026 | 90.21 (-2.11%) | 90.72 | 89.41 - 91.51 | 1.1848 times | Thu 05 March 2026 | 92.15 (-1.06%) | 92.18 | 91.33 - 92.99 | 0.8421 times | Wed 04 March 2026 | 93.14 (0.15%) | 93.41 | 92.28 - 94.55 | 1.1299 times | Tue 03 March 2026 | 93.00 (-2.53%) | 94.01 | 92.36 - 94.44 | 1.0269 times | Mon 02 March 2026 | 95.41 (-1.24%) | 95.93 | 94.83 - 96.50 | 0.9198 times | Fri 27 February 2026 | 96.61 (1.31%) | 94.85 | 93.94 - 96.84 | 1.1497 times | Thu 26 February 2026 | 95.36 (-0.54%) | 96.30 | 94.82 - 97.06 | 0.8245 times | Wed 25 February 2026 | 95.88 (-0.69%) | 96.59 | 95.32 - 97.20 | 0.975 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 88.99 and 94.51
| Weekly Target 1 | 84.52 |
| Weekly Target 2 | 87.93 |
| Weekly Target 3 | 90.04 |
| Weekly Target 4 | 93.45 |
| Weekly Target 5 | 95.56 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.34 (1.25%) | 90.18 | 86.63 - 92.15 | 0.4774 times | Fri 06 March 2026 | 90.21 (-6.62%) | 95.93 | 89.41 - 96.50 | 0.8336 times | Fri 27 February 2026 | 96.61 (-0.1%) | 96.50 | 93.94 - 97.20 | 0.9283 times | Fri 20 February 2026 | 96.71 (-3.22%) | 100.71 | 95.70 - 101.87 | 0.9526 times | Fri 13 February 2026 | 99.93 (0%) | 100.68 | 97.14 - 101.25 | 0.3464 times | Fri 13 February 2026 | 99.93 (10.63%) | 90.31 | 89.10 - 102.13 | 1.8433 times | Fri 06 February 2026 | 90.33 (8.02%) | 83.65 | 82.51 - 90.73 | 1.5853 times | Fri 30 January 2026 | 83.62 (2.89%) | 81.01 | 79.87 - 84.58 | 1.0068 times | Fri 23 January 2026 | 81.27 (-5.18%) | 83.97 | 80.88 - 85.01 | 0.8674 times | Fri 16 January 2026 | 85.71 (13.39%) | 75.10 | 75.00 - 85.85 | 1.159 times | Fri 09 January 2026 | 75.59 (1.27%) | 74.30 | 74.14 - 77.22 | 1.0308 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 84.05 and 93.92
| Monthly Target 1 | 81.62 |
| Monthly Target 2 | 86.48 |
| Monthly Target 3 | 91.49 |
| Monthly Target 4 | 96.35 |
| Monthly Target 5 | 101.36 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.34 (-5.45%) | 95.93 | 86.63 - 96.50 | 0.3707 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.5993 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.2026 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.0275 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9215 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8634 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9586 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1147 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.137 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.8047 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.1431 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 82.74 and 110.73
| Yearly Target 1 | 61.21 |
| Yearly Target 2 | 76.28 |
| Yearly Target 3 | 89.203333333333 |
| Yearly Target 4 | 104.27 |
| Yearly Target 5 | 117.19 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.34 (21.27%) | 74.98 | 74.14 - 102.13 | 0.3603 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.3596 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 1.1546 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.28 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 1.1062 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.3717 times | Thu 31 December 2020 | 33.31 (0%) | 22.61 | 19.82 - 34.40 | 0.3676 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Foods USFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 93 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsFoods in short term but the sell signal is initial and weak.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.85 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 91.06 |
| 12 day DMA | 93.44 |
| 20 day DMA | 95.3 |
| 35 day DMA | 91.25 |
| 50 day DMA | 87.52 |
| 100 day DMA | 81.2 |
| 150 day DMA | 79.92 |
| 200 day DMA | 79.8 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.48 | 91.55 | 91.9 |
| 12 day EMA | 92.65 | 92.89 | 93.26 |
| 20 day EMA | 92.53 | 92.66 | 92.85 |
| 35 day EMA | 90.26 | 90.2 | 90.16 |
| 50 day EMA | 86.99 | 86.81 | 86.65 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.06 | 91.42 | 91.85 |
| 12 day SMA | 93.44 | 93.84 | 94.32 |
| 20 day SMA | 95.3 | 95.23 | 95.22 |
| 35 day SMA | 91.25 | 91.04 | 90.82 |
| 50 day SMA | 87.52 | 87.23 | 86.94 |
| 100 day SMA | 81.2 | 81.04 | 80.9 |
| 150 day SMA | 79.92 | 79.84 | 79.8 |
| 200 day SMA | 79.8 | 79.72 | 79.65 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
