UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 59.96 and 61.65
Intraday Target 1 | 59.56 |
Intraday Target 2 | 60.36 |
Intraday Target 3 | 61.253333333333 |
Intraday Target 4 | 62.05 |
Intraday Target 5 | 62.94 |
Daily price and volume Us Foods
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 61.15 (-1.67%) | 62.05 | 60.46 - 62.15 | 2.85 times |
Thu 17 April 2025 | 62.19 (1.06%) | 61.63 | 61.63 - 62.97 | 2.8702 times |
Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0 times |
Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0 times |
Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0 times |
Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 4.2798 times |
Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0 times |
Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0 times |
Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0 times |
Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0 times |
Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 4.2798 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 59.96 and 61.65
Weekly Target 1 | 59.56 |
Weekly Target 2 | 60.36 |
Weekly Target 3 | 61.253333333333 |
Weekly Target 4 | 62.05 |
Weekly Target 5 | 62.94 |
Weekly price and volumes for Us Foods
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 61.15 (-1.67%) | 62.05 | 60.46 - 62.15 | 1.9958 times |
Thu 17 April 2025 | 62.19 (1.06%) | 62.78 | 61.00 - 63.32 | 2.01 times |
Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0 times |
Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0 times |
Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 2.9971 times |
Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0 times |
Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0 times |
Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0 times |
Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 0 times |
Wed 16 April 2025 | 61.54 (0%) | 62.78 | 61.00 - 63.32 | 2.9971 times |
Wed 16 April 2025 | 61.54 (-1.8%) | 63.55 | 61.00 - 64.06 | 4.351 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 54.2 and 64.32
Monthly Target 1 | 51.88 |
Monthly Target 2 | 56.51 |
Monthly Target 3 | 61.996666666667 |
Monthly Target 4 | 66.63 |
Monthly Target 5 | 72.12 |
Monthly price and volumes Us Foods
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 61.15 (-6.58%) | 65.28 | 57.36 - 67.48 | 0.9043 times |
Mon 31 March 2025 | 65.46 (-8.68%) | 71.98 | 61.65 - 72.22 | 1.2719 times |
Fri 28 February 2025 | 71.68 (1.06%) | 69.72 | 65.77 - 73.19 | 1.3617 times |
Fri 31 January 2025 | 70.93 (5.14%) | 67.67 | 65.64 - 72.60 | 0.8611 times |
Tue 31 December 2024 | 67.46 (-3.86%) | 70.33 | 66.38 - 72.09 | 0.734 times |
Tue 26 November 2024 | 70.17 (13.82%) | 61.95 | 61.28 - 70.52 | 0.9435 times |
Thu 31 October 2024 | 61.65 (0.24%) | 61.50 | 59.65 - 63.13 | 0.7583 times |
Mon 30 September 2024 | 61.50 (3.87%) | 58.87 | 56.47 - 62.94 | 1.1638 times |
Fri 30 August 2024 | 59.21 (8.86%) | 54.59 | 50.49 - 59.79 | 1.1444 times |
Wed 31 July 2024 | 54.39 (2.66%) | 53.40 | 50.05 - 55.08 | 0.857 times |
Fri 28 June 2024 | 52.98 (0.28%) | 52.47 | 51.51 - 55.59 | 1.0924 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 51.34 and 67.17
Yearly Target 1 | 48.07 |
Yearly Target 2 | 54.61 |
Yearly Target 3 | 63.9 |
Yearly Target 4 | 70.44 |
Yearly Target 5 | 79.73 |
Yearly price and volumes Us Foods
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 61.15 (-9.35%) | 67.67 | 57.36 - 73.19 | 0.4771 times |
Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 1.2227 times |
Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.3342 times |
Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 1.153 times |
Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.4298 times |
Thu 31 December 2020 | 33.31 (0%) | 22.61 | 19.82 - 34.40 | 0.3832 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Foods USFD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsFoods in short term but the buy signal is initial and weak.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.62 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
DMA period | DMA value |
5 day DMA | 61.59 |
12 day DMA | 61.56 |
20 day DMA | 61.91 |
35 day DMA | 63.2 |
50 day DMA | 64.83 |
100 day DMA | 66.98 |
150 day DMA | 66.03 |
200 day DMA | 63.65 |
EMA (exponential moving average) of Us Foods USFD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.57 | 61.78 | 61.57 |
12 day EMA | 61.81 | 61.93 | 61.88 |
20 day EMA | 62.31 | 62.43 | 62.46 |
35 day EMA | 63.62 | 63.77 | 63.86 |
50 day EMA | 65.04 | 65.2 | 65.32 |
SMA (simple moving average) of Us Foods USFD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.59 | 61.67 | 61.54 |
12 day SMA | 61.56 | 61.73 | 61.84 |
20 day SMA | 61.91 | 61.94 | 62.08 |
35 day SMA | 63.2 | 63.32 | 63.4 |
50 day SMA | 64.83 | 65.04 | 65.22 |
100 day SMA | 66.98 | 67.06 | 67.14 |
150 day SMA | 66.03 | 66.04 | 66.04 |
200 day SMA | 63.65 | 63.61 | 63.57 |