Munafa Stock Market Course + Intraday & FNO calls 
UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 108.68 and 110.63
| Intraday Target 1 | 107.07 |
| Intraday Target 2 | 108.34 |
| Intraday Target 3 | 109.01666666667 |
| Intraday Target 4 | 110.29 |
| Intraday Target 5 | 110.97 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.62 (1.07%) | 109.00 | 107.74 - 109.69 | 0.8022 times | Thu 20 August 2026 | 108.46 (0.87%) | 107.00 | 105.82 - 108.95 | 0.8306 times | Wed 19 August 2026 | 107.52 (0.57%) | 107.15 | 107.07 - 109.16 | 0.9227 times | Tue 18 August 2026 | 106.91 (-1.57%) | 109.30 | 106.83 - 109.30 | 0.8094 times | Mon 17 August 2026 | 108.61 (-0.28%) | 108.06 | 106.36 - 110.01 | 0.9491 times | Fri 14 August 2026 | 108.92 (-1.06%) | 108.99 | 107.37 - 110.51 | 0.9926 times | Thu 13 August 2026 | 110.09 (-0.77%) | 110.26 | 109.61 - 111.25 | 1.1942 times | Wed 12 August 2026 | 110.94 (0.38%) | 109.17 | 107.22 - 111.42 | 1.6723 times | Tue 11 August 2026 | 110.52 (1.74%) | 108.27 | 107.82 - 110.63 | 1.0336 times | Mon 10 August 2026 | 108.63 (-0.23%) | 108.58 | 107.64 - 109.06 | 0.7933 times | Fri 07 August 2026 | 108.88 (1.79%) | 106.37 | 104.54 - 109.28 | 1.2632 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 107.72 and 111.91
| Weekly Target 1 | 104.29 |
| Weekly Target 2 | 106.96 |
| Weekly Target 3 | 108.48333333333 |
| Weekly Target 4 | 111.15 |
| Weekly Target 5 | 112.67 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.62 (0.64%) | 108.06 | 105.82 - 110.01 | 0.6924 times | Fri 14 August 2026 | 108.92 (0.04%) | 108.58 | 107.22 - 111.42 | 0.9126 times | Fri 07 August 2026 | 108.88 (8.24%) | 100.59 | 97.13 - 110.08 | 1.3285 times | Fri 31 July 2026 | 100.59 (3.52%) | 97.78 | 97.52 - 103.81 | 0.9172 times | Fri 24 July 2026 | 97.17 (-0.1%) | 97.51 | 93.14 - 98.16 | 0.8846 times | Fri 17 July 2026 | 97.27 (-3.69%) | 100.63 | 96.71 - 102.75 | 1.0141 times | Fri 10 July 2026 | 101.00 (-3.15%) | 103.84 | 98.37 - 105.17 | 0.8494 times | Thu 02 July 2026 | 104.29 (6.08%) | 98.62 | 98.00 - 104.43 | 1.0356 times | Fri 26 June 2026 | 98.31 (6.96%) | 91.26 | 91.26 - 99.09 | 1.2848 times | Thu 18 June 2026 | 91.91 (-1.51%) | 93.17 | 91.78 - 95.65 | 1.0808 times | Fri 12 June 2026 | 93.32 (10.29%) | 85.00 | 84.47 - 93.56 | 1.3493 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 103.38 and 117.67
| Monthly Target 1 | 91.77 |
| Monthly Target 2 | 100.69 |
| Monthly Target 3 | 106.05666666667 |
| Monthly Target 4 | 114.98 |
| Monthly Target 5 | 120.35 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.62 (8.98%) | 100.59 | 97.13 - 111.42 | 0.6986 times | Fri 31 July 2026 | 100.59 (-1.62%) | 103.06 | 93.14 - 105.17 | 0.9758 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.3299 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.1411 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.7941 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.9655 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.3293 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.0648 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.8848 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8159 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.7326 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 91.88 and 129.16
| Yearly Target 1 | 61.11 |
| Yearly Target 2 | 85.37 |
| Yearly Target 3 | 98.393333333333 |
| Yearly Target 4 | 122.65 |
| Yearly Target 5 | 135.67 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109.62 (45.54%) | 74.98 | 74.14 - 111.42 | 0.9865 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.2389 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 1.0516 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.14 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 0.9925 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.2497 times | Thu 31 December 2020 | 33.31 (0%) | 22.61 | 19.82 - 34.40 | 0.3407 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Foods USFD is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 102 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.24 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 108.22 |
| 12 day DMA | 108.84 |
| 20 day DMA | 105.48 |
| 35 day DMA | 102.6 |
| 50 day DMA | 100.71 |
| 100 day DMA | 94.2 |
| 150 day DMA | 92.99 |
| 200 day DMA | 88.56 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.64 | 108.15 | 108 |
| 12 day EMA | 107.5 | 107.12 | 106.88 |
| 20 day EMA | 105.77 | 105.37 | 105.05 |
| 35 day EMA | 103.17 | 102.79 | 102.46 |
| 50 day EMA | 100.3 | 99.92 | 99.57 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.22 | 108.08 | 108.41 |
| 12 day SMA | 108.84 | 108.08 | 107.29 |
| 20 day SMA | 105.48 | 104.85 | 104.21 |
| 35 day SMA | 102.6 | 102.45 | 102.26 |
| 50 day SMA | 100.71 | 100.32 | 99.94 |
| 100 day SMA | 94.2 | 94.02 | 93.84 |
| 150 day SMA | 92.99 | 92.81 | 92.62 |
| 200 day SMA | 88.56 | 88.38 | 88.21 |
Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
