ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UsFoods

Strong intraday Stock price targets for UsFoods are 91.11 and 93.7

Intraday Target 189.01
Intraday Target 290.61
Intraday Target 391.6
Intraday Target 493.2
Intraday Target 594.19

Daily price and volume Us Foods

Date Closing Open Range Volume
Tue 31 March 2026 92.21 (1.37%) 91.00 90.00 - 92.59 0.9686 times
Mon 30 March 2026 90.96 (0.11%) 91.19 90.18 - 91.98 1.1259 times
Fri 27 March 2026 90.86 (-1.35%) 91.99 90.47 - 92.45 0.392 times
Thu 26 March 2026 92.10 (-0.41%) 92.11 91.77 - 93.35 0.6624 times
Wed 25 March 2026 92.48 (1.48%) 92.11 90.29 - 92.86 1.0253 times
Tue 24 March 2026 91.13 (2.02%) 89.13 88.84 - 91.86 1.3642 times
Mon 23 March 2026 89.33 (-0.11%) 91.17 89.16 - 92.32 1.4287 times
Fri 20 March 2026 89.43 (0.11%) 89.40 88.53 - 90.23 0.9266 times
Thu 19 March 2026 89.33 (-3.07%) 88.42 87.92 - 89.58 0.9057 times
Tue 17 March 2026 92.16 (0.46%) 92.06 91.66 - 93.30 1.2006 times
Mon 16 March 2026 91.74 (-3.05%) 94.78 91.30 - 95.19 1.3566 times

 Daily chart UsFoods

Weekly price and charts UsFoods

Strong weekly Stock price targets for UsFoods USFD are 91.11 and 93.7

Weekly Target 189.01
Weekly Target 290.61
Weekly Target 391.6
Weekly Target 493.2
Weekly Target 594.19

Weekly price and volumes for Us Foods

Date Closing Open Range Volume
Tue 31 March 2026 92.21 (1.49%) 91.19 90.00 - 92.59 0.3663 times
Fri 27 March 2026 90.86 (1.6%) 91.17 88.84 - 93.35 0.8521 times
Fri 20 March 2026 89.43 (-5.5%) 94.78 87.92 - 95.19 0.7676 times
Fri 13 March 2026 94.63 (4.9%) 90.18 86.63 - 94.71 1.1918 times
Fri 06 March 2026 90.21 (-6.62%) 95.93 89.41 - 96.50 0.8764 times
Fri 27 February 2026 96.61 (-0.1%) 96.50 93.94 - 97.20 0.9759 times
Fri 20 February 2026 96.71 (-3.22%) 100.71 95.70 - 101.87 1.0014 times
Fri 13 February 2026 99.93 (0%) 100.68 97.14 - 101.25 0.3642 times
Fri 13 February 2026 99.93 (10.63%) 90.31 89.10 - 102.13 1.9378 times
Fri 06 February 2026 90.33 (8.02%) 83.65 82.51 - 90.73 1.6666 times
Fri 30 January 2026 83.62 (2.89%) 81.01 79.87 - 84.58 1.0584 times

 weekly chart UsFoods

Monthly price and charts UsFoods

Strong monthly Stock price targets for UsFoods USFD are 84.49 and 94.36

Monthly Target 181.91
Monthly Target 287.06
Monthly Target 391.78
Monthly Target 496.93
Monthly Target 5101.65

Monthly price and volumes Us Foods

Date Closing Open Range Volume
Tue 31 March 2026 92.21 (-4.55%) 95.93 86.63 - 96.50 1.0173 times
Fri 27 February 2026 96.61 (15.53%) 83.65 82.51 - 102.13 1.4919 times
Fri 30 January 2026 83.62 (11.02%) 74.98 74.14 - 85.85 1.1219 times
Wed 31 December 2025 75.32 (-4.26%) 78.18 74.51 - 78.89 0.9585 times
Fri 28 November 2025 78.67 (8.33%) 73.48 69.88 - 79.13 0.8596 times
Fri 31 October 2025 72.62 (-5.22%) 76.21 72.20 - 78.18 0.8055 times
Tue 30 September 2025 76.62 (-1.26%) 77.08 75.55 - 80.32 0.8942 times
Fri 29 August 2025 77.60 (-6.88%) 82.75 75.66 - 84.86 1.0398 times
Thu 31 July 2025 83.33 (8.21%) 76.96 76.73 - 85.11 1.0607 times
Mon 30 June 2025 77.01 (-2.67%) 78.81 75.11 - 79.39 0.7506 times
Fri 30 May 2025 79.12 (20.5%) 66.00 65.53 - 79.64 1.0664 times

 monthly chart UsFoods

Yearly price and charts UsFoods

Strong yearly Stock price targets for UsFoods USFD are 83.18 and 111.17

Yearly Target 161.5
Yearly Target 276.86
Yearly Target 389.493333333333
Yearly Target 4104.85
Yearly Target 5117.48

Yearly price and volumes Us Foods

Date Closing Open Range Volume
Tue 31 March 2026 92.21 (22.42%) 74.98 74.14 - 102.13 0.4369 times
Wed 31 December 2025 75.32 (11.65%) 67.67 57.36 - 85.11 1.3439 times
Tue 31 December 2024 67.46 (48.56%) 45.25 44.82 - 72.09 1.1413 times
Fri 29 December 2023 45.41 (33.48%) 34.43 33.96 - 45.84 1.2652 times
Fri 30 December 2022 34.02 (-2.33%) 35.07 25.49 - 39.73 1.0934 times
Fri 31 December 2021 34.83 (4.56%) 33.41 30.02 - 42.10 1.3559 times
Thu 31 December 2020 33.31 (0%) 22.61 19.82 - 34.40 0.3634 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of UsFoods

Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Foods USFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Foods USFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Foods USFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.11

Munafa value: 60 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsFoods (USFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsFoods in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.95 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.

UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Foods USFD

DMA (daily moving average) of Us Foods USFD

DMA period DMA value
5 day DMA 91.72
12 day DMA 91.36
20 day DMA 91.52
35 day DMA 93.59
50 day DMA 91
100 day DMA 83.41
150 day DMA 81.09
200 day DMA 80.7

EMA (exponential moving average) of Us Foods USFD

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5291.1791.28
12 day EMA91.5391.4191.49
20 day EMA91.791.6591.72
35 day EMA90.7990.7190.7
50 day EMA90.3590.2790.24

SMA (simple moving average) of Us Foods USFD

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7291.5191.18
12 day SMA91.3691.491.43
20 day SMA91.5291.6891.96
35 day SMA93.5993.5393.51
50 day SMA9190.8790.75
100 day SMA83.4183.2283.04
150 day SMA81.098180.91
200 day SMA80.780.6280.55

Videos related to: UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top