UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets USFD
- USFD Experts view
- Tomorrow's Movement USFD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USFD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsFoods
Strong intraday Stock price targets for UsFoods are 91.11 and 93.7
| Intraday Target 1 | 89.01 |
| Intraday Target 2 | 90.61 |
| Intraday Target 3 | 91.6 |
| Intraday Target 4 | 93.2 |
| Intraday Target 5 | 94.19 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 92.21 (1.37%) | 91.00 | 90.00 - 92.59 | 0.9686 times | Mon 30 March 2026 | 90.96 (0.11%) | 91.19 | 90.18 - 91.98 | 1.1259 times | Fri 27 March 2026 | 90.86 (-1.35%) | 91.99 | 90.47 - 92.45 | 0.392 times | Thu 26 March 2026 | 92.10 (-0.41%) | 92.11 | 91.77 - 93.35 | 0.6624 times | Wed 25 March 2026 | 92.48 (1.48%) | 92.11 | 90.29 - 92.86 | 1.0253 times | Tue 24 March 2026 | 91.13 (2.02%) | 89.13 | 88.84 - 91.86 | 1.3642 times | Mon 23 March 2026 | 89.33 (-0.11%) | 91.17 | 89.16 - 92.32 | 1.4287 times | Fri 20 March 2026 | 89.43 (0.11%) | 89.40 | 88.53 - 90.23 | 0.9266 times | Thu 19 March 2026 | 89.33 (-3.07%) | 88.42 | 87.92 - 89.58 | 0.9057 times | Tue 17 March 2026 | 92.16 (0.46%) | 92.06 | 91.66 - 93.30 | 1.2006 times | Mon 16 March 2026 | 91.74 (-3.05%) | 94.78 | 91.30 - 95.19 | 1.3566 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 91.11 and 93.7
| Weekly Target 1 | 89.01 |
| Weekly Target 2 | 90.61 |
| Weekly Target 3 | 91.6 |
| Weekly Target 4 | 93.2 |
| Weekly Target 5 | 94.19 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 92.21 (1.49%) | 91.19 | 90.00 - 92.59 | 0.3663 times | Fri 27 March 2026 | 90.86 (1.6%) | 91.17 | 88.84 - 93.35 | 0.8521 times | Fri 20 March 2026 | 89.43 (-5.5%) | 94.78 | 87.92 - 95.19 | 0.7676 times | Fri 13 March 2026 | 94.63 (4.9%) | 90.18 | 86.63 - 94.71 | 1.1918 times | Fri 06 March 2026 | 90.21 (-6.62%) | 95.93 | 89.41 - 96.50 | 0.8764 times | Fri 27 February 2026 | 96.61 (-0.1%) | 96.50 | 93.94 - 97.20 | 0.9759 times | Fri 20 February 2026 | 96.71 (-3.22%) | 100.71 | 95.70 - 101.87 | 1.0014 times | Fri 13 February 2026 | 99.93 (0%) | 100.68 | 97.14 - 101.25 | 0.3642 times | Fri 13 February 2026 | 99.93 (10.63%) | 90.31 | 89.10 - 102.13 | 1.9378 times | Fri 06 February 2026 | 90.33 (8.02%) | 83.65 | 82.51 - 90.73 | 1.6666 times | Fri 30 January 2026 | 83.62 (2.89%) | 81.01 | 79.87 - 84.58 | 1.0584 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 84.49 and 94.36
| Monthly Target 1 | 81.91 |
| Monthly Target 2 | 87.06 |
| Monthly Target 3 | 91.78 |
| Monthly Target 4 | 96.93 |
| Monthly Target 5 | 101.65 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.0173 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.4919 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1219 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9585 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8596 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8055 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.8942 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.0398 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.0607 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.7506 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.0664 times |
Yearly price and charts UsFoods
Strong yearly Stock price targets for UsFoods USFD are 83.18 and 111.17
| Yearly Target 1 | 61.5 |
| Yearly Target 2 | 76.86 |
| Yearly Target 3 | 89.493333333333 |
| Yearly Target 4 | 104.85 |
| Yearly Target 5 | 117.48 |
Yearly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 92.21 (22.42%) | 74.98 | 74.14 - 102.13 | 0.4369 times | Wed 31 December 2025 | 75.32 (11.65%) | 67.67 | 57.36 - 85.11 | 1.3439 times | Tue 31 December 2024 | 67.46 (48.56%) | 45.25 | 44.82 - 72.09 | 1.1413 times | Fri 29 December 2023 | 45.41 (33.48%) | 34.43 | 33.96 - 45.84 | 1.2652 times | Fri 30 December 2022 | 34.02 (-2.33%) | 35.07 | 25.49 - 39.73 | 1.0934 times | Fri 31 December 2021 | 34.83 (4.56%) | 33.41 | 30.02 - 42.10 | 1.3559 times | Thu 31 December 2020 | 33.31 (0%) | 22.61 | 19.82 - 34.40 | 0.3634 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Foods USFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Foods USFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Foods USFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.11
Munafa value: 60 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.95 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 91.72 |
| 12 day DMA | 91.36 |
| 20 day DMA | 91.52 |
| 35 day DMA | 93.59 |
| 50 day DMA | 91 |
| 100 day DMA | 83.41 |
| 150 day DMA | 81.09 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.52 | 91.17 | 91.28 |
| 12 day EMA | 91.53 | 91.41 | 91.49 |
| 20 day EMA | 91.7 | 91.65 | 91.72 |
| 35 day EMA | 90.79 | 90.71 | 90.7 |
| 50 day EMA | 90.35 | 90.27 | 90.24 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.72 | 91.51 | 91.18 |
| 12 day SMA | 91.36 | 91.4 | 91.43 |
| 20 day SMA | 91.52 | 91.68 | 91.96 |
| 35 day SMA | 93.59 | 93.53 | 93.51 |
| 50 day SMA | 91 | 90.87 | 90.75 |
| 100 day SMA | 83.41 | 83.22 | 83.04 |
| 150 day SMA | 81.09 | 81 | 80.91 |
| 200 day SMA | 80.7 | 80.62 | 80.55 |


