ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USFD Historical charts - US Foods Holding Corp.

Historical charts for Stock USFD - Share US Foods Holding Corp. trades in USA under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 99.2
  • 12Day Average: 103.35
  • 20Day Average: 105.42
  • 50Day Average: 102.93
  • 100Day Average: 96.05
  • 150Day Average: 95.01

USFD Indicators & signals

Indicator MACD (12,26,9)

101.93, 103.47, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

49.62, 11, 32.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 95.34 93.89 to 97.06 -0.75% 1.71 times
10 Thu Sep 2026 96.06 95.49 to 98.74 -1.43% 1.4 times
09 Wed Sep 2026 97.45 96.83 to 104.42 -5.47% 1.62 times
08 Tue Sep 2026 103.09 102.59 to 104.23 -0.91% 0.75 times
04 Fri Sep 2026 104.04 102.50 to 104.80 -0.35% 0.65 times
03 Thu Sep 2026 104.41 104.16 to 106.95 -0.36% 0.66 times
02 Wed Sep 2026 104.79 104.20 to 107.67 -1.75% 1.07 times
01 Tue Sep 2026 106.66 104.54 to 106.90 1.74% 1.26 times
31 Mon Aug 2026 104.84 104.42 to 107.65 -2.27% 1.16 times
28 Fri Aug 2026 107.27 106.72 to 108.08 -0.47% 0.71 times
27 Thu Aug 2026 107.78 106.44 to 108.10 -0.63% 0.73 times
26 Wed Aug 2026 108.46 108.21 to 109.43 -0.39% 0.59 times

Technical analysis forecast for USFD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USFD USFD at this time. Stock is falling and might fall more.

It appears as if USFD USFD gave a large move recently.

Stock of USFD (USFD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for USFD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 93.9, for a target of 99 or 103.28

Tomorrow's movement Prediction of USFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of USFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.69

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USFD Historical charts - Share US Foods Holding Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock USFD Historical charts - Share US Foods Holding Corp.

 

Back to top