ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USFD Historical charts - US Foods Holding Corp.

Historical charts for Stock USFD - Share US Foods Holding Corp. trades in USA under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 92.16
  • 12Day Average: 92.12
  • 20Day Average: 91.91
  • 50Day Average: 92.11
  • 100Day Average: 87.61
  • 150Day Average: 83.3

USFD Indicators & signals

Indicator MACD (12,26,9)

91.94, 91.79, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

3.92, 21.03, 22.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 91.93 91.40 to 93.09 0.96% 0.95 times
04 Mon May 2026 91.06 90.65 to 93.12 -2.13% 1.29 times
01 Fri May 2026 93.04 93.03 to 95.15 -0.48% 1.04 times
30 Thu Apr 2026 93.49 91.72 to 94.43 2.42% 0.84 times
29 Wed Apr 2026 91.28 89.99 to 91.86 1% 0.95 times
28 Tue Apr 2026 90.38 89.70 to 92.30 -0.68% 0.72 times
27 Mon Apr 2026 91.00 90.65 to 93.63 -2.36% 0.92 times
24 Fri Apr 2026 93.20 91.57 to 93.68 0.4% 0.96 times
23 Thu Apr 2026 92.83 92.00 to 93.49 0.62% 0.88 times
22 Wed Apr 2026 92.26 91.28 to 92.66 0.61% 0.85 times
21 Tue Apr 2026 91.70 91.64 to 93.91 -1.68% 1.57 times
20 Mon Apr 2026 93.27 93.12 to 94.34 -0.45% 1.15 times

Technical analysis forecast of USFD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USFD USFD at this time. Stock is rising and might rise more.

It appears as if USFD USFD gave a large move recently.

Stock of USFD (USFD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USFD is bullish for shortterm, and stock might move up till 93 or till 94.3. Use a stoploss of 91.88 and if this stock hits its stoploss, then it can fall down till 90.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USFD Historical charts - Share US Foods Holding Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock USFD Historical charts - Share US Foods Holding Corp.

 

Back to top