ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USFD Historical charts - US Foods Holding Corp.

Historical charts for Stock USFD - Share US Foods Holding Corp. trades in USA under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 75.57
  • 12Day Average: 76.09
  • 20Day Average: 76.3
  • 50Day Average: 74.89
  • 100Day Average: 75.95
  • 150Day Average: 77.12

USFD Indicators & signals

Indicator MACD (12,26,9)

75.89, 75.88, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 16.11, 22.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USFD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 74.97 74.35 to 76.92 -0.46% 1.3 times
07 Wed Jan 2026 75.32 74.97 to 77.22 -2.02% 1.65 times
06 Tue Jan 2026 76.87 75.91 to 77.09 1.05% 1.12 times
05 Mon Jan 2026 76.07 74.14 to 76.68 1.92% 1.48 times
02 Fri Jan 2026 74.64 74.24 to 75.38 -0.9% 1.18 times
31 Wed Dec 2025 75.32 74.94 to 76.18 -1.53% 1.34 times
29 Mon Dec 2025 76.49 76.19 to 76.72 0% 0.62 times
29 Mon Dec 2025 76.49 76.19 to 76.73 0.16% 0.62 times
26 Fri Dec 2025 76.37 76.09 to 76.78 0% 0.61 times
24 Wed Dec 2025 76.37 75.96 to 76.72 -0.6% 0.58 times
23 Tue Dec 2025 76.83 76.40 to 77.71 -0.66% 0.79 times
22 Mon Dec 2025 77.34 76.79 to 78.00 -0.08% 0.96 times

Technical analysis forecast for USFD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USFD USFD at this time. Stock is falling and might fall more.

It appears as if USFD USFD gave a large move recently.

Stock of USFD (USFD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USFD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USFD stays below 75.2, but if it comes above 75.2, then a intra day buy could be more profitable.
If you take a sell trade below 75.2, then use 75.2 as stoploss and 74.3 as target. However if you take a buy trade in USFD, then use 75.2 as stoploss and 75.93 as target.

Tomorrow's movement Prediction of USFD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USFD Historical charts - Share US Foods Holding Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock USFD Historical charts - Share US Foods Holding Corp.

 

Back to top