Munafa Stock Market Course + Intraday & FNO calls 
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong intraday Stock price targets for AptargroupInc are 123.91 and 129.47
| Intraday Target 1 | 122.98 |
| Intraday Target 2 | 124.84 |
| Intraday Target 3 | 128.54333333333 |
| Intraday Target 4 | 130.4 |
| Intraday Target 5 | 134.1 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.69 (-3.23%) | 130.70 | 126.69 - 132.25 | 0.7558 times | Mon 20 April 2026 | 130.92 (0.22%) | 130.57 | 129.66 - 131.99 | 0.9834 times | Fri 17 April 2026 | 130.63 (1.82%) | 129.65 | 129.65 - 132.30 | 0.977 times | Thu 16 April 2026 | 128.29 (-1.05%) | 126.90 | 126.90 - 130.33 | 0.9595 times | Wed 15 April 2026 | 129.65 (-1.04%) | 130.81 | 128.60 - 131.03 | 0.9919 times | Tue 14 April 2026 | 131.01 (-0.83%) | 131.23 | 130.97 - 132.72 | 0.7687 times | Mon 13 April 2026 | 132.11 (0.46%) | 130.80 | 127.58 - 132.42 | 0.9656 times | Fri 10 April 2026 | 131.50 (0.08%) | 132.25 | 130.85 - 132.70 | 0.9926 times | Thu 09 April 2026 | 131.40 (-0.47%) | 131.22 | 127.33 - 132.44 | 1.0333 times | Wed 08 April 2026 | 132.02 (5.1%) | 131.38 | 128.15 - 132.67 | 1.572 times | Tue 07 April 2026 | 125.61 (-0.32%) | 125.32 | 124.80 - 127.17 | 0.9181 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 123.91 and 129.47
| Weekly Target 1 | 122.98 |
| Weekly Target 2 | 124.84 |
| Weekly Target 3 | 128.54333333333 |
| Weekly Target 4 | 130.4 |
| Weekly Target 5 | 134.1 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.69 (-3.02%) | 130.57 | 126.69 - 132.25 | 0.3704 times | Fri 17 April 2026 | 130.63 (-0.66%) | 130.80 | 126.90 - 132.72 | 0.9931 times | Fri 10 April 2026 | 131.50 (4.36%) | 124.59 | 124.59 - 132.70 | 1.2011 times | Thu 02 April 2026 | 126.01 (3.3%) | 122.56 | 121.10 - 128.64 | 0.9327 times | Fri 27 March 2026 | 121.99 (0.83%) | 123.51 | 121.76 - 127.33 | 1.0485 times | Fri 20 March 2026 | 120.99 (-5.95%) | 129.48 | 120.31 - 131.41 | 0.6957 times | Fri 13 March 2026 | 128.65 (-2.6%) | 130.97 | 127.05 - 134.13 | 1.5015 times | Fri 06 March 2026 | 132.08 (-8.09%) | 143.00 | 131.00 - 143.35 | 0.9972 times | Fri 27 February 2026 | 143.71 (-0.92%) | 143.49 | 140.43 - 146.91 | 1.0213 times | Fri 20 February 2026 | 145.05 (1.73%) | 139.26 | 139.26 - 145.14 | 1.2385 times | Fri 13 February 2026 | 142.58 (0%) | 140.51 | 140.41 - 142.93 | 0.2448 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 121.24 and 129.71
| Monthly Target 1 | 119.42 |
| Monthly Target 2 | 123.05 |
| Monthly Target 3 | 127.88666666667 |
| Monthly Target 4 | 131.52 |
| Monthly Target 5 | 136.36 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.69 (0.53%) | 127.34 | 124.25 - 132.72 | 0.5557 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.9192 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.2901 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8198 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1454 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.151 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.4196 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.8982 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.0443 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.7568 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.7846 times |
Yearly price and charts AptargroupInc
Strong yearly Stock price targets for AptargroupInc ATR are 122.15 and 151.45
| Yearly Target 1 | 101.1 |
| Yearly Target 2 | 113.9 |
| Yearly Target 3 | 130.40333333333 |
| Yearly Target 4 | 143.2 |
| Yearly Target 5 | 159.7 |
Yearly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.69 (3.88%) | 121.74 | 117.61 - 146.91 | 0.5929 times | Wed 31 December 2025 | 121.96 (-22.37%) | 157.65 | 103.23 - 164.28 | 1.7797 times | Tue 31 December 2024 | 157.10 (27.08%) | 122.61 | 122.29 - 178.03 | 1.1805 times | Fri 29 December 2023 | 123.62 (12.4%) | 110.58 | 107.89 - 133.79 | 1.1403 times | Fri 30 December 2022 | 109.98 (-10.21%) | 122.44 | 90.23 - 124.14 | 1.1109 times | Fri 31 December 2021 | 122.48 (-10.53%) | 135.92 | 112.37 - 158.97 | 1.0136 times | Thu 31 December 2020 | 136.89 (0%) | 115.01 | 110.34 - 137.36 | 0.1822 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptargroup Inc ATR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptargroupInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptargroupInc in short term but the buy signal is initial and weak.
AptargroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptargroupInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptargroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.6 and AptargroupInc ATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 129.24 |
| 12 day DMA | 129.65 |
| 20 day DMA | 127.73 |
| 35 day DMA | 129.26 |
| 50 day DMA | 133.16 |
| 100 day DMA | 128.23 |
| 150 day DMA | 127.67 |
| 200 day DMA | 132.3 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.1 | 130.31 | 130 |
| 12 day EMA | 129.13 | 129.57 | 129.33 |
| 20 day EMA | 129.1 | 129.35 | 129.19 |
| 35 day EMA | 130.65 | 130.88 | 130.88 |
| 50 day EMA | 132.29 | 132.52 | 132.59 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.24 | 130.1 | 130.34 |
| 12 day SMA | 129.65 | 129.6 | 129.25 |
| 20 day SMA | 127.73 | 127.6 | 127.11 |
| 35 day SMA | 129.26 | 129.75 | 130.06 |
| 50 day SMA | 133.16 | 133.31 | 133.17 |
| 100 day SMA | 128.23 | 128.18 | 128.09 |
| 150 day SMA | 127.67 | 127.72 | 127.75 |
| 200 day SMA | 132.3 | 132.47 | 132.62 |
Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
