Munafa Stock Market Course + Intraday & FNO calls 
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong intraday Stock price targets for AptargroupInc are 129.37 and 136.77
| Intraday Target 1 | 127.83 |
| Intraday Target 2 | 130.9 |
| Intraday Target 3 | 135.23333333333 |
| Intraday Target 4 | 138.3 |
| Intraday Target 5 | 142.63 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.96 (0.07%) | 137.46 | 132.17 - 139.57 | 1.8173 times | Thu 30 July 2026 | 133.87 (-1.73%) | 136.40 | 133.11 - 136.40 | 1.2853 times | Wed 29 July 2026 | 136.23 (-1.15%) | 136.00 | 134.55 - 136.60 | 1.189 times | Tue 28 July 2026 | 137.81 (3.33%) | 135.38 | 134.83 - 138.03 | 1.2158 times | Mon 27 July 2026 | 133.37 (0.76%) | 133.19 | 132.66 - 134.08 | 0.8429 times | Fri 24 July 2026 | 132.36 (2.6%) | 129.59 | 129.59 - 132.73 | 0.6886 times | Thu 23 July 2026 | 129.00 (-0.13%) | 128.85 | 128.17 - 129.82 | 0.7849 times | Wed 22 July 2026 | 129.17 (0.2%) | 129.81 | 128.48 - 130.48 | 0.6353 times | Tue 21 July 2026 | 128.91 (-0.77%) | 130.53 | 127.92 - 131.06 | 0.674 times | Mon 20 July 2026 | 129.91 (-2.04%) | 132.38 | 129.74 - 132.38 | 0.8669 times | Fri 17 July 2026 | 132.61 (-1.59%) | 135.83 | 130.71 - 136.65 | 1.0881 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 133.07 and 140.47
| Weekly Target 1 | 127.83 |
| Weekly Target 2 | 130.9 |
| Weekly Target 3 | 135.23333333333 |
| Weekly Target 4 | 138.3 |
| Weekly Target 5 | 142.63 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.96 (1.21%) | 133.19 | 132.17 - 139.57 | 1.4232 times | Fri 24 July 2026 | 132.36 (-0.19%) | 132.38 | 127.92 - 132.73 | 0.8179 times | Fri 17 July 2026 | 132.61 (5.63%) | 126.09 | 124.40 - 136.65 | 1.2442 times | Fri 10 July 2026 | 125.54 (-1.13%) | 126.43 | 123.04 - 128.72 | 0.5772 times | Thu 02 July 2026 | 126.98 (0.79%) | 125.61 | 123.92 - 128.23 | 0.7579 times | Fri 26 June 2026 | 125.98 (4.7%) | 119.56 | 118.88 - 128.14 | 1.1385 times | Thu 18 June 2026 | 120.32 (2.21%) | 118.70 | 113.77 - 122.55 | 1.1402 times | Fri 12 June 2026 | 117.72 (3.85%) | 112.26 | 110.95 - 118.47 | 0.9651 times | Fri 05 June 2026 | 113.36 (-2.15%) | 114.69 | 111.24 - 115.75 | 1.0729 times | Fri 29 May 2026 | 115.85 (-0.33%) | 116.20 | 113.35 - 118.11 | 0.8628 times | Fri 22 May 2026 | 116.23 (1.36%) | 115.60 | 111.55 - 117.32 | 1.0669 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 128.5 and 145.03
| Monthly Target 1 | 115.66 |
| Monthly Target 2 | 124.81 |
| Monthly Target 3 | 132.19 |
| Monthly Target 4 | 141.34 |
| Monthly Target 5 | 148.72 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.96 (7%) | 125.12 | 123.04 - 139.57 | 0.9215 times | Tue 30 June 2026 | 125.20 (8.07%) | 114.69 | 110.95 - 128.14 | 0.9647 times | Fri 29 May 2026 | 115.85 (-6.33%) | 127.21 | 111.55 - 128.48 | 1.1456 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.8429 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.8817 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.1927 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.7863 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.0606 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.104 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.1 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.8615 times |
Yearly price and charts AptargroupInc
Strong yearly Stock price targets for AptargroupInc ATR are 122.46 and 158.42
| Yearly Target 1 | 94.65 |
| Yearly Target 2 | 114.3 |
| Yearly Target 3 | 130.60666666667 |
| Yearly Target 4 | 150.26 |
| Yearly Target 5 | 166.57 |
Yearly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 133.96 (9.84%) | 121.74 | 110.95 - 146.91 | 1.1043 times | Wed 31 December 2025 | 121.96 (-22.37%) | 157.65 | 103.23 - 164.28 | 1.6254 times | Tue 31 December 2024 | 157.10 (27.08%) | 122.61 | 122.29 - 178.03 | 1.1082 times | Fri 29 December 2023 | 123.62 (12.4%) | 110.58 | 107.89 - 133.79 | 1.0232 times | Fri 30 December 2022 | 109.98 (-10.21%) | 122.44 | 90.23 - 124.14 | 1.0187 times | Fri 31 December 2021 | 122.48 (-10.53%) | 135.92 | 112.37 - 158.97 | 0.9469 times | Thu 31 December 2020 | 136.89 (0%) | 115.01 | 110.34 - 137.36 | 0.1732 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptargroup Inc ATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptargroup Inc ATR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.55
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptargroupInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptargroupInc in short term and the buy signal is strong.
AptargroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptargroupInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptargroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.14 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 135.05 |
| 12 day DMA | 132.66 |
| 20 day DMA | 130.11 |
| 35 day DMA | 126.73 |
| 50 day DMA | 123.03 |
| 100 day DMA | 124.08 |
| 150 day DMA | 126.27 |
| 200 day DMA | 125.4 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.15 | 134.25 | 134.44 |
| 12 day EMA | 132.44 | 132.16 | 131.85 |
| 20 day EMA | 130.49 | 130.12 | 129.72 |
| 35 day EMA | 126.95 | 126.54 | 126.11 |
| 50 day EMA | 123.64 | 123.22 | 122.79 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.05 | 134.73 | 133.75 |
| 12 day SMA | 132.66 | 132.26 | 131.79 |
| 20 day SMA | 130.11 | 129.76 | 129.33 |
| 35 day SMA | 126.73 | 126.18 | 125.66 |
| 50 day SMA | 123.03 | 122.62 | 122.26 |
| 100 day SMA | 124.08 | 124.06 | 124.07 |
| 150 day SMA | 126.27 | 126.18 | 126.11 |
| 200 day SMA | 125.4 | 125.39 | 125.37 |
Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
