Munafa Stock Market Course + Intraday & FNO calls 
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong intraday Stock price targets for AptargroupInc are 133.95 and 135.98
| Intraday Target 1 | 132.31 |
| Intraday Target 2 | 133.56 |
| Intraday Target 3 | 134.34333333333 |
| Intraday Target 4 | 135.59 |
| Intraday Target 5 | 136.37 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.80 (1.38%) | 134.04 | 133.10 - 135.13 | 0.9853 times | Thu 20 August 2026 | 132.96 (0.02%) | 131.45 | 130.90 - 133.83 | 1.0355 times | Wed 19 August 2026 | 132.93 (0.91%) | 133.05 | 132.29 - 134.38 | 0.9607 times | Tue 18 August 2026 | 131.73 (-0.01%) | 132.75 | 131.22 - 133.47 | 1.2306 times | Mon 17 August 2026 | 131.74 (-0.27%) | 133.16 | 130.22 - 133.16 | 0.9216 times | Fri 14 August 2026 | 132.10 (-0.35%) | 132.09 | 129.56 - 132.75 | 0.939 times | Thu 13 August 2026 | 132.57 (-0.44%) | 134.44 | 132.09 - 134.44 | 1.2075 times | Wed 12 August 2026 | 133.15 (-1.19%) | 133.51 | 132.27 - 134.47 | 0.7751 times | Tue 11 August 2026 | 134.75 (0.8%) | 132.80 | 132.80 - 135.05 | 0.8455 times | Mon 10 August 2026 | 133.68 (-1.28%) | 134.39 | 132.93 - 134.52 | 1.0992 times | Fri 07 August 2026 | 135.42 (-0.27%) | 135.06 | 134.71 - 137.68 | 1.6886 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 132.51 and 137.42
| Weekly Target 1 | 128.47 |
| Weekly Target 2 | 131.64 |
| Weekly Target 3 | 133.38333333333 |
| Weekly Target 4 | 136.55 |
| Weekly Target 5 | 138.29 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.80 (2.04%) | 133.16 | 130.22 - 135.13 | 0.9332 times | Fri 14 August 2026 | 132.10 (-2.45%) | 134.39 | 129.56 - 135.05 | 0.8846 times | Fri 07 August 2026 | 135.42 (1.09%) | 137.23 | 134.53 - 138.69 | 1.2704 times | Fri 31 July 2026 | 133.96 (1.21%) | 133.19 | 132.17 - 139.57 | 1.3856 times | Fri 24 July 2026 | 132.36 (-0.19%) | 132.38 | 127.92 - 132.73 | 0.7964 times | Fri 17 July 2026 | 132.61 (5.63%) | 126.09 | 124.40 - 136.65 | 1.2114 times | Fri 10 July 2026 | 125.54 (-1.13%) | 126.43 | 123.04 - 128.72 | 0.562 times | Thu 02 July 2026 | 126.98 (0.79%) | 125.61 | 123.92 - 128.23 | 0.7379 times | Fri 26 June 2026 | 125.98 (4.7%) | 119.56 | 118.88 - 128.14 | 1.1085 times | Thu 18 June 2026 | 120.32 (2.21%) | 118.70 | 113.77 - 122.55 | 1.1101 times | Fri 12 June 2026 | 117.72 (3.85%) | 112.26 | 110.95 - 118.47 | 0.9397 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 127.62 and 136.75
| Monthly Target 1 | 125.22 |
| Monthly Target 2 | 130.01 |
| Monthly Target 3 | 134.35 |
| Monthly Target 4 | 139.14 |
| Monthly Target 5 | 143.48 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.80 (0.63%) | 137.23 | 129.56 - 138.69 | 0.6853 times | Fri 31 July 2026 | 133.96 (7%) | 125.12 | 123.04 - 139.57 | 0.9645 times | Tue 30 June 2026 | 125.20 (8.07%) | 114.69 | 110.95 - 128.14 | 1.0097 times | Fri 29 May 2026 | 115.85 (-6.33%) | 127.21 | 111.55 - 128.48 | 1.199 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.8822 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.9228 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.2482 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8229 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.11 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1554 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.1513 times |
Yearly price and charts AptargroupInc
Strong yearly Stock price targets for AptargroupInc ATR are 122.88 and 158.84
| Yearly Target 1 | 94.93 |
| Yearly Target 2 | 114.86 |
| Yearly Target 3 | 130.88666666667 |
| Yearly Target 4 | 150.82 |
| Yearly Target 5 | 166.85 |
Yearly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 134.80 (10.53%) | 121.74 | 110.95 - 146.91 | 1.1933 times | Wed 31 December 2025 | 121.96 (-22.37%) | 157.65 | 103.23 - 164.28 | 1.6008 times | Tue 31 December 2024 | 157.10 (27.08%) | 122.61 | 122.29 - 178.03 | 1.0915 times | Fri 29 December 2023 | 123.62 (12.4%) | 110.58 | 107.89 - 133.79 | 1.0078 times | Fri 30 December 2022 | 109.98 (-10.21%) | 122.44 | 90.23 - 124.14 | 1.0033 times | Fri 31 December 2021 | 122.48 (-10.53%) | 135.92 | 112.37 - 158.97 | 0.9326 times | Thu 31 December 2020 | 136.89 (0%) | 115.01 | 110.34 - 137.36 | 0.1706 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptargroup Inc ATR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.58
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 131, while middle bands are at 133 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptargroupInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AptargroupInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptargroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptargroupInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptargroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.99 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 132.83 |
| 12 day DMA | 133.47 |
| 20 day DMA | 134.33 |
| 35 day DMA | 131.81 |
| 50 day DMA | 128.94 |
| 100 day DMA | 125.16 |
| 150 day DMA | 127.38 |
| 200 day DMA | 125.76 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.39 | 132.69 | 132.56 |
| 12 day EMA | 133.34 | 133.08 | 133.1 |
| 20 day EMA | 132.88 | 132.68 | 132.65 |
| 35 day EMA | 130.71 | 130.47 | 130.32 |
| 50 day EMA | 128.09 | 127.82 | 127.61 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.83 | 132.29 | 132.21 |
| 12 day SMA | 133.47 | 133.63 | 133.9 |
| 20 day SMA | 134.33 | 134.21 | 134.01 |
| 35 day SMA | 131.81 | 131.59 | 131.37 |
| 50 day SMA | 128.94 | 128.53 | 128.19 |
| 100 day SMA | 125.16 | 125.05 | 124.94 |
| 150 day SMA | 127.38 | 127.33 | 127.26 |
| 200 day SMA | 125.76 | 125.71 | 125.68 |
Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
