Munafa Stock Market Course + Intraday & FNO calls 
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong intraday Stock price targets for AptargroupInc are 124.46 and 126.18
| Intraday Target 1 | 123.12 |
| Intraday Target 2 | 124.07 |
| Intraday Target 3 | 124.84333333333 |
| Intraday Target 4 | 125.79 |
| Intraday Target 5 | 126.56 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 125.01 (0.96%) | 124.31 | 123.90 - 125.62 | 1.0221 times | Tue 20 January 2026 | 123.82 (-0.71%) | 124.90 | 123.44 - 125.53 | 0.6679 times | Fri 16 January 2026 | 124.71 (-0.32%) | 124.00 | 123.24 - 125.20 | 0.8823 times | Thu 15 January 2026 | 125.11 (-1.37%) | 127.14 | 124.52 - 127.22 | 0.925 times | Wed 14 January 2026 | 126.85 (2.71%) | 124.11 | 124.11 - 127.16 | 1.4851 times | Tue 13 January 2026 | 123.50 (-1.3%) | 125.05 | 122.54 - 125.44 | 0.8544 times | Mon 12 January 2026 | 125.13 (1.03%) | 124.00 | 122.98 - 125.30 | 1.1588 times | Fri 09 January 2026 | 123.85 (1.15%) | 122.08 | 121.46 - 124.96 | 1.0416 times | Thu 08 January 2026 | 122.44 (1.66%) | 119.92 | 119.52 - 123.37 | 0.8012 times | Wed 07 January 2026 | 120.44 (-0.1%) | 120.67 | 117.61 - 121.95 | 1.1615 times | Tue 06 January 2026 | 120.56 (-1.98%) | 122.22 | 120.11 - 122.85 | 1.8867 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 124.23 and 126.41
| Weekly Target 1 | 122.51 |
| Weekly Target 2 | 123.76 |
| Weekly Target 3 | 124.69 |
| Weekly Target 4 | 125.94 |
| Weekly Target 5 | 126.87 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 125.01 (0.24%) | 124.90 | 123.44 - 125.62 | 0.3598 times | Fri 16 January 2026 | 124.71 (0.69%) | 124.00 | 122.54 - 127.22 | 1.1295 times | Fri 09 January 2026 | 123.85 (1.07%) | 121.76 | 117.61 - 124.96 | 1.2664 times | Fri 02 January 2026 | 122.54 (-0.54%) | 123.29 | 120.78 - 124.31 | 0.5217 times | Mon 29 December 2025 | 123.21 (-0.03%) | 123.29 | 122.32 - 124.31 | 0.2068 times | Fri 26 December 2025 | 123.25 (1.53%) | 121.39 | 121.07 - 123.70 | 0.6943 times | Fri 19 December 2025 | 121.39 (-0.07%) | 121.48 | 119.52 - 124.60 | 1.839 times | Fri 12 December 2025 | 121.47 (-0.36%) | 120.92 | 115.13 - 122.10 | 1.508 times | Fri 05 December 2025 | 121.91 (-2.28%) | 124.88 | 120.62 - 124.96 | 1.3697 times | Fri 28 November 2025 | 124.75 (2.66%) | 120.85 | 120.44 - 126.08 | 1.1047 times | Fri 21 November 2025 | 121.52 (2.45%) | 118.49 | 117.37 - 122.24 | 1.6812 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 121.31 and 130.92
| Monthly Target 1 | 113.67 |
| Monthly Target 2 | 119.34 |
| Monthly Target 3 | 123.28 |
| Monthly Target 4 | 128.95 |
| Monthly Target 5 | 132.89 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 125.01 (2.5%) | 121.74 | 117.61 - 127.22 | 0.6113 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.2584 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.2646 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.5598 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9868 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.1473 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.8315 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.862 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.7196 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 0.7586 times | Mon 31 March 2025 | 148.38 (1.11%) | 146.97 | 142.36 - 154.00 | 0.7717 times |
Yearly price and charts AptargroupInc
Strong yearly Stock price targets for AptargroupInc ATR are 121.31 and 130.92
| Yearly Target 1 | 113.67 |
| Yearly Target 2 | 119.34 |
| Yearly Target 3 | 123.28 |
| Yearly Target 4 | 128.95 |
| Yearly Target 5 | 132.89 |
Yearly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 125.01 (2.5%) | 121.74 | 117.61 - 127.22 | 0.0991 times | Wed 31 December 2025 | 121.96 (-22.37%) | 157.65 | 103.23 - 164.28 | 1.9169 times | Tue 31 December 2024 | 157.10 (27.08%) | 122.61 | 122.29 - 178.03 | 1.2714 times | Fri 29 December 2023 | 123.62 (12.4%) | 110.58 | 107.89 - 133.79 | 1.2282 times | Fri 30 December 2022 | 109.98 (-10.21%) | 122.44 | 90.23 - 124.14 | 1.1965 times | Fri 31 December 2021 | 122.48 (-10.53%) | 135.92 | 112.37 - 158.97 | 1.0917 times | Thu 31 December 2020 | 136.89 (0%) | 115.01 | 110.34 - 137.36 | 0.1962 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 122 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptargroupInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AptargroupInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptargroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptargroupInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptargroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.21 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 125.1 |
| 12 day DMA | 123.7 |
| 20 day DMA | 123.31 |
| 35 day DMA | 122.35 |
| 50 day DMA | 121.61 |
| 100 day DMA | 126.27 |
| 150 day DMA | 134.33 |
| 200 day DMA | 138.41 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.62 | 124.43 | 124.73 |
| 12 day EMA | 124.03 | 123.85 | 123.86 |
| 20 day EMA | 123.39 | 123.22 | 123.16 |
| 35 day EMA | 122.39 | 122.24 | 122.15 |
| 50 day EMA | 121.46 | 121.31 | 121.21 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.1 | 124.8 | 125.06 |
| 12 day SMA | 123.7 | 123.5 | 123.34 |
| 20 day SMA | 123.31 | 123.13 | 123.07 |
| 35 day SMA | 122.35 | 122.35 | 122.35 |
| 50 day SMA | 121.61 | 121.43 | 121.27 |
| 100 day SMA | 126.27 | 126.41 | 126.57 |
| 150 day SMA | 134.33 | 134.5 | 134.71 |
| 200 day SMA | 138.41 | 138.49 | 138.61 |
Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
