Munafa Stock Market Course + Intraday & FNO calls 
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong intraday Stock price targets for AptargroupInc are 131.03 and 134.27
| Intraday Target 1 | 128.54 |
| Intraday Target 2 | 130.28 |
| Intraday Target 3 | 131.78 |
| Intraday Target 4 | 133.52 |
| Intraday Target 5 | 135.02 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 132.02 (-0.08%) | 131.80 | 130.04 - 133.28 | 1.3392 times | Tue 10 March 2026 | 132.13 (-1.21%) | 133.35 | 131.40 - 134.13 | 1.1948 times | Mon 09 March 2026 | 133.75 (1.26%) | 130.97 | 127.53 - 133.98 | 1.296 times | Fri 06 March 2026 | 132.08 (-1.97%) | 134.00 | 131.00 - 134.00 | 0.9463 times | Thu 05 March 2026 | 134.73 (-1.69%) | 136.00 | 134.41 - 136.34 | 1.0741 times | Wed 04 March 2026 | 137.04 (-1.95%) | 139.34 | 136.01 - 139.51 | 0.9238 times | Tue 03 March 2026 | 139.76 (-2.04%) | 140.64 | 136.92 - 141.32 | 0.8247 times | Mon 02 March 2026 | 142.67 (-0.72%) | 143.00 | 141.62 - 143.35 | 0.7957 times | Fri 27 February 2026 | 143.71 (1.35%) | 141.53 | 141.00 - 144.01 | 0.8185 times | Thu 26 February 2026 | 141.79 (-0.62%) | 143.52 | 141.00 - 143.92 | 0.7867 times | Wed 25 February 2026 | 142.68 (-1.01%) | 142.41 | 140.43 - 143.66 | 0.8288 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 129.78 and 136.38
| Weekly Target 1 | 124.63 |
| Weekly Target 2 | 128.32 |
| Weekly Target 3 | 131.22666666667 |
| Weekly Target 4 | 134.92 |
| Weekly Target 5 | 137.83 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 132.02 (-0.05%) | 130.97 | 127.53 - 134.13 | 0.7287 times | Fri 06 March 2026 | 132.08 (-8.09%) | 143.00 | 131.00 - 143.35 | 0.8685 times | Fri 27 February 2026 | 143.71 (-0.92%) | 143.49 | 140.43 - 146.91 | 0.8894 times | Fri 20 February 2026 | 145.05 (1.73%) | 139.26 | 139.26 - 145.14 | 1.0786 times | Fri 13 February 2026 | 142.58 (0%) | 140.51 | 140.41 - 142.93 | 0.2132 times | Fri 13 February 2026 | 142.58 (6.16%) | 133.58 | 133.25 - 142.93 | 1.4887 times | Fri 06 February 2026 | 134.31 (7.49%) | 124.20 | 121.96 - 135.99 | 2.2266 times | Fri 30 January 2026 | 124.95 (-0.83%) | 126.42 | 122.59 - 126.99 | 0.8428 times | Fri 23 January 2026 | 126.00 (1.03%) | 124.90 | 123.44 - 126.41 | 0.6757 times | Fri 16 January 2026 | 124.71 (0.69%) | 124.00 | 122.54 - 127.22 | 0.9876 times | Fri 09 January 2026 | 123.85 (1.07%) | 121.76 | 117.61 - 124.96 | 1.1073 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 121.87 and 137.69
| Monthly Target 1 | 118.48 |
| Monthly Target 2 | 125.25 |
| Monthly Target 3 | 134.3 |
| Monthly Target 4 | 141.07 |
| Monthly Target 5 | 150.12 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 132.02 (-8.13%) | 143.00 | 127.53 - 143.35 | 0.3618 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.3356 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8487 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1858 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1916 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.4697 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9299 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.0811 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.7835 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.8123 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.6781 times |
Yearly price and charts AptargroupInc
Strong yearly Stock price targets for AptargroupInc ATR are 124.82 and 154.12
| Yearly Target 1 | 102.88 |
| Yearly Target 2 | 117.45 |
| Yearly Target 3 | 132.18 |
| Yearly Target 4 | 146.75 |
| Yearly Target 5 | 161.48 |
Yearly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 132.02 (8.25%) | 121.74 | 117.61 - 146.91 | 0.4178 times | Wed 31 December 2025 | 121.96 (-22.37%) | 157.65 | 103.23 - 164.28 | 1.8283 times | Tue 31 December 2024 | 157.10 (27.08%) | 122.61 | 122.29 - 178.03 | 1.2127 times | Fri 29 December 2023 | 123.62 (12.4%) | 110.58 | 107.89 - 133.79 | 1.1714 times | Fri 30 December 2022 | 109.98 (-10.21%) | 122.44 | 90.23 - 124.14 | 1.1413 times | Fri 31 December 2021 | 122.48 (-10.53%) | 135.92 | 112.37 - 158.97 | 1.0413 times | Thu 31 December 2020 | 136.89 (0%) | 115.01 | 110.34 - 137.36 | 0.1871 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 132, while middle bands are at 136 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptargroupInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptargroupInc in short term but the sell signal is initial and weak.
AptargroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptargroupInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptargroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.23 and AptargroupInc ATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 132.94 |
| 12 day DMA | 138.04 |
| 20 day DMA | 139.97 |
| 35 day DMA | 135.12 |
| 50 day DMA | 131.63 |
| 100 day DMA | 126.73 |
| 150 day DMA | 129.69 |
| 200 day DMA | 135.99 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.57 | 134.35 | 135.46 |
| 12 day EMA | 136.25 | 137.02 | 137.91 |
| 20 day EMA | 136.63 | 137.12 | 137.65 |
| 35 day EMA | 134.58 | 134.73 | 134.88 |
| 50 day EMA | 131.02 | 130.98 | 130.93 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.94 | 133.95 | 135.47 |
| 12 day SMA | 138.04 | 139.18 | 140.26 |
| 20 day SMA | 139.97 | 140.37 | 140.78 |
| 35 day SMA | 135.12 | 134.92 | 134.68 |
| 50 day SMA | 131.63 | 131.45 | 131.27 |
| 100 day SMA | 126.73 | 126.7 | 126.66 |
| 150 day SMA | 129.69 | 129.74 | 129.79 |
| 200 day SMA | 135.99 | 136.11 | 136.23 |
Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
