AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 145.38 and 149.03
| Daily Target 1 | 142.61 |
| Daily Target 2 | 144.49 |
| Daily Target 3 | 146.25666666667 |
| Daily Target 4 | 148.14 |
| Daily Target 5 | 149.91 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 146.38 (2.13%) | 144.90 | 144.37 - 148.02 | 1.5018 times | Fri 26 April 2024 | 143.33 (2.25%) | 142.00 | 141.90 - 148.51 | 1.0865 times | Thu 25 April 2024 | 140.18 (0.12%) | 139.84 | 138.92 - 141.25 | 1.5413 times | Wed 24 April 2024 | 140.01 (-0.1%) | 139.95 | 139.64 - 140.90 | 1.2412 times | Tue 23 April 2024 | 140.15 (-0.12%) | 139.77 | 139.52 - 141.16 | 0.9258 times | Mon 22 April 2024 | 140.32 (0.7%) | 139.55 | 139.25 - 141.15 | 0.663 times | Fri 19 April 2024 | 139.34 (0.17%) | 139.06 | 138.77 - 139.92 | 0.6137 times | Thu 18 April 2024 | 139.11 (0.51%) | 138.39 | 138.22 - 139.44 | 0.5471 times | Wed 17 April 2024 | 138.40 (-0.14%) | 138.88 | 138.35 - 139.48 | 1.2547 times | Tue 16 April 2024 | 138.59 (0.28%) | 137.79 | 137.36 - 139.39 | 0.625 times | Mon 15 April 2024 | 138.20 (0.73%) | 138.61 | 137.83 - 139.81 | 0.7091 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 145.38 and 149.03
| Weekly Target 1 | 142.61 |
| Weekly Target 2 | 144.49 |
| Weekly Target 3 | 146.25666666667 |
| Weekly Target 4 | 148.14 |
| Weekly Target 5 | 149.91 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 146.38 (2.13%) | 144.90 | 144.37 - 148.02 | 0.5199 times | Fri 26 April 2024 | 143.33 (2.86%) | 139.55 | 138.92 - 148.51 | 1.8894 times | Fri 19 April 2024 | 139.34 (1.56%) | 138.61 | 137.36 - 139.92 | 1.2981 times | Fri 12 April 2024 | 137.20 (-3.2%) | 141.67 | 135.96 - 142.38 | 1.0144 times | Fri 05 April 2024 | 141.73 (-1.5%) | 143.79 | 139.87 - 143.79 | 1.0428 times | Thu 28 March 2024 | 143.89 (1.62%) | 141.20 | 141.17 - 145.35 | 0.8424 times | Fri 22 March 2024 | 141.59 (0.42%) | 140.93 | 138.88 - 142.45 | 1.0023 times | Fri 15 March 2024 | 141.00 (-1.46%) | 142.79 | 139.74 - 143.38 | 1.2602 times | Fri 08 March 2024 | 143.09 (2%) | 140.69 | 140.56 - 145.14 | 0.8218 times | Fri 01 March 2024 | 140.29 (-0.12%) | 140.63 | 139.56 - 141.63 | 0.3087 times | Thu 29 February 2024 | 140.46 (0%) | 140.63 | 139.83 - 141.63 | 0.1925 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 141.17 and 153.72
| Monthly Target 1 | 131.07 |
| Monthly Target 2 | 138.72 |
| Monthly Target 3 | 143.61666666667 |
| Monthly Target 4 | 151.27 |
| Monthly Target 5 | 156.17 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 146.38 (1.73%) | 143.79 | 135.96 - 148.51 | 1.1307 times | Thu 28 March 2024 | 143.89 (2.44%) | 139.88 | 138.88 - 145.35 | 0.793 times | Thu 29 February 2024 | 140.46 (8.15%) | 130.46 | 128.05 - 142.42 | 1.1371 times | Wed 31 January 2024 | 129.88 (5.06%) | 122.61 | 122.29 - 133.09 | 1.0595 times | Fri 29 December 2023 | 123.62 (-2.58%) | 126.42 | 123.56 - 130.01 | 1.0391 times | Thu 30 November 2023 | 126.89 (3.78%) | 122.11 | 121.60 - 129.20 | 0.7449 times | Tue 31 October 2023 | 122.27 (-2.22%) | 124.53 | 120.36 - 128.61 | 1.0897 times | Fri 29 September 2023 | 125.04 (-5.67%) | 133.10 | 121.47 - 133.79 | 0.9914 times | Thu 31 August 2023 | 132.56 (9.14%) | 121.24 | 119.71 - 133.73 | 1.1652 times | Mon 31 July 2023 | 121.46 (4.83%) | 115.41 | 111.63 - 126.99 | 0.8493 times | Fri 30 June 2023 | 115.86 (3%) | 112.82 | 112.04 - 117.21 | 1.1164 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 137, while middle bands are at 139 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptargroupInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AptargroupInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptargroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptargroupInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptargroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.01 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 142.01 |
| 12 day DMA | 140.1 |
| 20 day DMA | 140.28 |
| 35 day DMA | 140.92 |
| 50 day DMA | 141.09 |
| 100 day DMA | 135.1 |
| 150 day DMA | 131.9 |
| 200 day DMA | 130.23 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.83 | 141.05 | 139.91 |
| 12 day EMA | 141.26 | 140.33 | 139.79 |
| 20 day EMA | 140.9 | 140.32 | 140 |
| 35 day EMA | 140.65 | 140.31 | 140.13 |
| 50 day EMA | 140.88 | 140.66 | 140.55 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.01 | 140.8 | 140 |
| 12 day SMA | 140.1 | 139.5 | 139.17 |
| 20 day SMA | 140.28 | 140.07 | 140.1 |
| 35 day SMA | 140.92 | 140.83 | 140.87 |
| 50 day SMA | 141.09 | 140.96 | 140.84 |
| 100 day SMA | 135.1 | 134.91 | 134.74 |
| 150 day SMA | 131.9 | 131.76 | 131.64 |
| 200 day SMA | 130.23 | 130.09 | 129.97 |
Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
