Munafa Stock Market Course + Intraday & FNO calls 
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong intraday Stock price targets for AptargroupInc are 121.57 and 124.47
| Intraday Target 1 | 120.93 |
| Intraday Target 2 | 122.21 |
| Intraday Target 3 | 123.82666666667 |
| Intraday Target 4 | 125.11 |
| Intraday Target 5 | 126.73 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 123.50 (-1.3%) | 125.05 | 122.54 - 125.44 | 0.8205 times | Mon 12 January 2026 | 125.13 (1.03%) | 124.00 | 122.98 - 125.30 | 1.1129 times | Fri 09 January 2026 | 123.85 (1.15%) | 122.08 | 121.46 - 124.96 | 1.0003 times | Thu 08 January 2026 | 122.44 (1.66%) | 119.92 | 119.52 - 123.37 | 0.7695 times | Wed 07 January 2026 | 120.44 (-0.1%) | 120.67 | 117.61 - 121.95 | 1.1155 times | Tue 06 January 2026 | 120.56 (-1.98%) | 122.22 | 120.11 - 122.85 | 1.812 times | Mon 05 January 2026 | 123.00 (0.38%) | 121.76 | 121.76 - 124.58 | 1.0157 times | Fri 02 January 2026 | 122.54 (0.48%) | 121.74 | 120.78 - 123.00 | 0.6879 times | Wed 31 December 2025 | 121.96 (-1.01%) | 121.52 | 121.35 - 123.33 | 0.7329 times | Mon 29 December 2025 | 123.21 (0%) | 123.29 | 122.32 - 124.31 | 0.9329 times | Mon 29 December 2025 | 123.21 (-0.03%) | 123.29 | 122.32 - 124.31 | 0.9329 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 121.57 and 124.47
| Weekly Target 1 | 120.93 |
| Weekly Target 2 | 122.21 |
| Weekly Target 3 | 123.82666666667 |
| Weekly Target 4 | 125.11 |
| Weekly Target 5 | 126.73 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 123.50 (-0.28%) | 124.00 | 122.54 - 125.44 | 0.4036 times | Fri 09 January 2026 | 123.85 (1.07%) | 121.76 | 117.61 - 124.96 | 1.1924 times | Fri 02 January 2026 | 122.54 (-0.54%) | 123.29 | 120.78 - 124.31 | 0.4913 times | Mon 29 December 2025 | 123.21 (-0.03%) | 123.29 | 122.32 - 124.31 | 0.1947 times | Fri 26 December 2025 | 123.25 (1.53%) | 121.39 | 121.07 - 123.70 | 0.6538 times | Fri 19 December 2025 | 121.39 (-0.07%) | 121.48 | 119.52 - 124.60 | 1.7316 times | Fri 12 December 2025 | 121.47 (-0.36%) | 120.92 | 115.13 - 122.10 | 1.4199 times | Fri 05 December 2025 | 121.91 (-2.28%) | 124.88 | 120.62 - 124.96 | 1.2897 times | Fri 28 November 2025 | 124.75 (2.66%) | 120.85 | 120.44 - 126.08 | 1.0401 times | Fri 21 November 2025 | 121.52 (2.45%) | 118.49 | 117.37 - 122.24 | 1.583 times | Fri 14 November 2025 | 118.61 (2.06%) | 115.99 | 114.00 - 121.88 | 1.3368 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 120.56 and 128.39
| Monthly Target 1 | 114.35 |
| Monthly Target 2 | 118.93 |
| Monthly Target 3 | 122.18333333333 |
| Monthly Target 4 | 126.76 |
| Monthly Target 5 | 130.01 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 123.50 (1.26%) | 121.74 | 117.61 - 125.44 | 0.3972 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.2871 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.2934 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.5953 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 1.0093 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.1735 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.8505 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.8817 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.736 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 0.7759 times | Mon 31 March 2025 | 148.38 (1.11%) | 146.97 | 142.36 - 154.00 | 0.7893 times |
Yearly price and charts AptargroupInc
Strong yearly Stock price targets for AptargroupInc ATR are 120.56 and 128.39
| Yearly Target 1 | 114.35 |
| Yearly Target 2 | 118.93 |
| Yearly Target 3 | 122.18333333333 |
| Yearly Target 4 | 126.76 |
| Yearly Target 5 | 130.01 |
Yearly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 123.50 (1.26%) | 121.74 | 117.61 - 125.44 | 0.0633 times | Wed 31 December 2025 | 121.96 (-22.37%) | 157.65 | 103.23 - 164.28 | 1.9268 times | Tue 31 December 2024 | 157.10 (27.08%) | 122.61 | 122.29 - 178.03 | 1.278 times | Fri 29 December 2023 | 123.62 (12.4%) | 110.58 | 107.89 - 133.79 | 1.2345 times | Fri 30 December 2022 | 109.98 (-10.21%) | 122.44 | 90.23 - 124.14 | 1.2027 times | Fri 31 December 2021 | 122.48 (-10.53%) | 135.92 | 112.37 - 158.97 | 1.0974 times | Thu 31 December 2020 | 136.89 (0%) | 115.01 | 110.34 - 137.36 | 0.1972 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 121, while middle bands are at 122 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptargroupInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptargroupInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptargroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptargroupInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptargroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.5 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 123.07 |
| 12 day DMA | 122.76 |
| 20 day DMA | 122.68 |
| 35 day DMA | 122.05 |
| 50 day DMA | 120.66 |
| 100 day DMA | 127.01 |
| 150 day DMA | 135.24 |
| 200 day DMA | 138.97 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.41 | 123.37 | 122.49 |
| 12 day EMA | 122.84 | 122.72 | 122.28 |
| 20 day EMA | 122.48 | 122.37 | 122.08 |
| 35 day EMA | 122.01 | 121.92 | 121.73 |
| 50 day EMA | 121.42 | 121.34 | 121.19 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.07 | 122.48 | 122.06 |
| 12 day SMA | 122.76 | 122.7 | 122.45 |
| 20 day SMA | 122.68 | 122.58 | 122.22 |
| 35 day SMA | 122.05 | 121.91 | 121.71 |
| 50 day SMA | 120.66 | 120.67 | 120.66 |
| 100 day SMA | 127.01 | 127.18 | 127.34 |
| 150 day SMA | 135.24 | 135.43 | 135.62 |
| 200 day SMA | 138.97 | 139.08 | 139.2 |
Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
