ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets AptargroupInc

Strong intraday Stock price targets for AptargroupInc are 124.99 and 127.13

Intraday Target 1124.47
Intraday Target 2125.51
Intraday Target 3126.61
Intraday Target 4127.65
Intraday Target 5128.75

Daily price and volume Aptargroup Inc

Date Closing Open Range Volume
Fri 23 October 2026 126.55 (-1.21%) 126.90 125.57 - 127.71 0.7878 times
Thu 22 October 2026 128.10 (1.97%) 125.66 124.83 - 128.72 0.9479 times
Wed 21 October 2026 125.63 (-0.11%) 125.90 125.49 - 126.54 0.997 times
Tue 20 October 2026 125.77 (0.91%) 124.49 124.02 - 126.01 0.7933 times
Mon 19 October 2026 124.63 (0.1%) 123.96 123.39 - 125.47 0.6168 times
Fri 16 October 2026 124.51 (0.2%) 125.08 124.18 - 125.99 1.2234 times
Thu 15 October 2026 124.26 (3.32%) 122.51 122.51 - 124.95 0.7994 times
Wed 14 October 2026 120.27 (0.89%) 119.55 118.56 - 120.31 1.0052 times
Tue 13 October 2026 119.21 (0.22%) 120.21 118.34 - 120.63 1.7692 times
Mon 12 October 2026 118.95 (-1.19%) 120.21 118.87 - 121.03 1.0599 times
Fri 09 October 2026 120.38 (-1.17%) 121.47 119.50 - 121.52 1.2054 times

 Daily chart AptargroupInc

Weekly price and charts AptargroupInc

Strong weekly Stock price targets for AptargroupInc ATR are 124.97 and 130.3

Weekly Target 1120.89
Weekly Target 2123.72
Weekly Target 3126.22
Weekly Target 4129.05
Weekly Target 5131.55

Weekly price and volumes for Aptargroup Inc

Date Closing Open Range Volume
Fri 23 October 2026 126.55 (1.64%) 123.96 123.39 - 128.72 0.8673 times
Fri 16 October 2026 124.51 (3.43%) 120.21 118.34 - 125.99 1.2263 times
Fri 09 October 2026 120.38 (0.39%) 119.28 118.78 - 122.42 1.343 times
Fri 02 October 2026 119.91 (-3.2%) 122.89 119.21 - 124.67 1.08 times
Fri 25 September 2026 123.87 (-0.46%) 124.84 122.32 - 125.98 0.8752 times
Fri 18 September 2026 124.44 (-0.32%) 125.28 123.20 - 126.25 1.2718 times
Fri 11 September 2026 124.84 (-2.02%) 126.20 120.74 - 126.99 0.7783 times
Fri 04 September 2026 127.41 (-4.2%) 132.21 126.53 - 132.44 0.9047 times
Fri 28 August 2026 132.99 (-1.34%) 135.36 132.04 - 136.64 0.6822 times
Fri 21 August 2026 134.80 (2.04%) 133.16 130.22 - 135.13 0.9712 times
Fri 14 August 2026 132.10 (-2.45%) 134.39 129.56 - 135.05 0.9206 times

 weekly chart AptargroupInc

Monthly price and charts AptargroupInc

Strong monthly Stock price targets for AptargroupInc ATR are 122.45 and 132.83

Monthly Target 1114.16
Monthly Target 2120.35
Monthly Target 3124.53666666667
Monthly Target 4130.73
Monthly Target 5134.92

Monthly price and volumes Aptargroup Inc

Date Closing Open Range Volume
Fri 23 October 2026 126.55 (4.45%) 120.22 118.34 - 128.72 0.838 times
Wed 30 September 2026 121.16 (-7.95%) 131.65 120.74 - 132.26 0.9644 times
Mon 31 August 2026 131.62 (-1.75%) 137.23 129.56 - 138.69 0.9 times
Fri 31 July 2026 133.96 (7%) 125.12 123.04 - 139.57 0.9985 times
Tue 30 June 2026 125.20 (8.07%) 114.69 110.95 - 128.14 1.0452 times
Fri 29 May 2026 115.85 (-6.33%) 127.21 111.55 - 128.48 1.2413 times
Thu 30 April 2026 123.68 (-1.86%) 127.34 121.88 - 132.72 0.9132 times
Tue 31 March 2026 126.02 (-12.31%) 143.00 120.31 - 143.35 0.9553 times
Fri 27 February 2026 143.71 (15.01%) 124.20 121.96 - 146.91 1.2922 times
Fri 30 January 2026 124.95 (2.45%) 121.74 117.61 - 127.22 0.8519 times
Wed 31 December 2025 121.96 (-2.24%) 124.88 115.13 - 124.96 1.1491 times

 monthly chart AptargroupInc

Yearly price and charts AptargroupInc

Strong yearly Stock price targets for AptargroupInc ATR are 118.75 and 154.71

Yearly Target 192.18
Yearly Target 2109.36
Yearly Target 3128.13666666667
Yearly Target 4145.32
Yearly Target 5164.1

Yearly price and volumes Aptargroup Inc

Date Closing Open Range Volume
Fri 23 October 2026 126.55 (3.76%) 121.74 110.95 - 146.91 1.4297 times
Wed 31 December 2025 121.96 (-22.37%) 157.65 103.23 - 164.28 1.5357 times
Tue 31 December 2024 157.10 (27.08%) 122.61 122.29 - 178.03 1.0471 times
Fri 29 December 2023 123.62 (12.4%) 110.58 107.89 - 133.79 0.9668 times
Fri 30 December 2022 109.98 (-10.21%) 122.44 90.23 - 124.14 0.9625 times
Fri 31 December 2021 122.48 (-10.53%) 135.92 112.37 - 158.97 0.8947 times
Thu 31 December 2020 136.89 (0%) 115.01 110.34 - 137.36 0.1636 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of AptargroupInc

Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptargroup Inc ATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 120 and 126

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptargroupInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AptargroupInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptargroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptargroupInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptargroupInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.26 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.

AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptargroup Inc ATR

DMA (daily moving average) of Aptargroup Inc ATR

DMA period DMA value
5 day DMA 126.14
12 day DMA 123.34
20 day DMA 122.55
35 day DMA 123.37
50 day DMA 126.12
100 day DMA 126.37
150 day DMA 125.13
200 day DMA 126.79

EMA (exponential moving average) of Aptargroup Inc ATR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.02125.75124.57
12 day EMA124.39124123.26
20 day EMA123.99123.72123.26
35 day EMA125.09125124.82
50 day EMA126.77126.78126.73

SMA (simple moving average) of Aptargroup Inc ATR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.14125.73124.96
12 day SMA123.34122.83122.18
20 day SMA122.55122.42122.18
35 day SMA123.37123.42123.48
50 day SMA126.12126.24126.34
100 day SMA126.37126.23126.07
150 day SMA125.13125.1125.07
200 day SMA126.79126.76126.74

Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top