Munafa technical analysis AptarGroup, Inc. ATR technical analysis buy or sell
Munafa technical analysis AptarGroup, Inc. ATR technical analysis buy or sell Analysis of AptarGroup, Inc. ATR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 134.80 | 134.04 | 135.13 | 133.10 |
| 20 Thu Aug | 132.96 | 131.45 | 133.83 | 130.90 |
| 19 Wed Aug | 132.93 | 133.05 | 134.38 | 132.29 |
| 18 Tue Aug | 131.73 | 132.75 | 133.47 | 131.22 |
| 17 Mon Aug | 131.74 | 133.16 | 133.16 | 130.22 |
Stock of AptarGroup, Inc. closed at 134.80 and it opened at 134.04
It moved inside a range of 133.10 and 135.13
52 week High is 146.91 and 52 week Low is 103.23
Financial Year High is 139.57 and Low is 110.95
This year High is 146.91 and Low is 110.95
AptarGroup, Inc. ATR Daily Analysis to buy or sell
As per my analysis of AptarGroup, Inc. ATR, 12 day returns for AptarGroup, Inc. ATR have been negative, with total returns of -0.97999999999999, which is -0.72% with investment starting at 135.78.
An investment of 100,000 bucks in AptarGroup, Inc. would have become 99280 bucks today.
AptarGroup, Inc. ATR moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
AptarGroup, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AptarGroup, Inc. ATR at this time.
It appears as if AptarGroup, Inc. ATR gave a large move recently.
Stock of AptarGroup, Inc. (ATR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AptarGroup, Inc. is bullish for shortterm, and stock might move up till 136.1 or till 138.2. Use a stoploss of 134.33 and if this stock hits its stoploss, then it can fall down till 132.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AptarGroup, Inc. ATR
Candle stick analysis of AptarGroup, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 0.8
AptarGroup, Inc. is moving towards a high expiry
Candle stick analysis of AptarGroup, Inc. as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 2.2 HC: 0.7 LC: 1.6 OC: 1.8
AptarGroup, Inc. is moving towards a high expiry
Candle stick analysis of AptarGroup, Inc. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 1
AptarGroup, Inc. is moving towards a low expiry
Candle stick analysis of AptarGroup, Inc. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.5
AptarGroup, Inc. is moving towards a low expiry
AptarGroup, Inc. is forming a DOJI candle
Candle stick analysis of AptarGroup, Inc. as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 0
AptarGroup, Inc. is moving towards a high expiry
AptarGroup, Inc. is forming a DOJI candle
AptarGroup, Inc. ATR Weekly Analysis to buy or sell
As per my analysis of AptarGroup, Inc. ATR, 12 week returns for AptarGroup, Inc. ATR have been positive, with total returns of 17.08, which is 14.51% with investment starting at 117.72.
An investment of 100,000 bucks in AptarGroup, Inc. would have become 114510 bucks today.
AptarGroup, Inc. ATR moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 1.93% of returns per week.
Weekly Candle Stick analysis of AptarGroup, Inc. ATR
Candle stick analysis of AptarGroup, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 3.8 HC: 0.2 LC: 3.5 OC: 1.5
AptarGroup, Inc. is moving towards a high expiry
Candle stick analysis of AptarGroup, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 4.2 HC: 2.2 LC: 2 OC: 0.5
AptarGroup, Inc. is moving towards a low expiry
AptarGroup, Inc. is forming a DOJI candle
Candle stick analysis of AptarGroup, Inc. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 3.1 HC: 2.4 LC: 0.7 OC: 1.1
AptarGroup, Inc. is moving towards a low expiry
Candle stick analysis of AptarGroup, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 5.6 HC: 4.2 LC: 1.4 OC: 4.8
AptarGroup, Inc. is moving towards a low expiry
Candle stick analysis of AptarGroup, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 2.4
AptarGroup, Inc. is moving towards a high expiry
AptarGroup, Inc. ATR Monthly Analysis to buy or sell
As per my analysis of AptarGroup, Inc. ATR, 12 month returns for AptarGroup, Inc. ATR have been positive, with total returns of 2.51, which is 1.9% with investment starting at 132.29.
An investment of 100,000 bucks in AptarGroup, Inc. would have become 101900 bucks today.
AptarGroup, Inc. ATR moves in a range of 9 points on a month to month basis. This means that a total of approx 9 plus points of returns can be expected in a bullish month, and a total of 9 minus points can be expected in a bearish month.
This is about 6.68% of returns per month.
Monthly Candle Stick analysis of AptarGroup, Inc. ATR
Candle stick analysis of AptarGroup, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 7.1 HC: 2.9 LC: 4 OC: 1.1
AptarGroup, Inc. is moving towards a high expiry
Candle stick analysis of AptarGroup, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 13.4 HC: 4.2 LC: 8.9 OC: 11.1
AptarGroup, Inc. is moving towards a high expiry
Candle stick analysis of AptarGroup, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 15.5 HC: 1.7 LC: 13.6 OC: 11.7
AptarGroup, Inc. is moving towards a high expiry
Candle stick analysis of AptarGroup, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 15.2 HC: 10.9 LC: 3.9 OC: 3.6
AptarGroup, Inc. is moving towards a low expiry
Candle stick analysis of AptarGroup, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 9.6 HC: 7 LC: 2.5 OC: 8.3
AptarGroup, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis AptarGroup, Inc. ATR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


