Munafa technical analysis AptarGroup, Inc. ATR technical analysis buy or sell
Munafa technical analysis AptarGroup, Inc. ATR technical analysis buy or sell Analysis of AptarGroup, Inc. ATR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 112.38 | 114.69 | 115.13 | 112.03 |
| 29 Fri May | 115.85 | 115.06 | 117.26 | 113.75 |
| 28 Thu May | 115.99 | 114.81 | 116.34 | 113.35 |
| 27 Wed May | 115.30 | 116.94 | 118.11 | 114.73 |
| 26 Tue May | 116.38 | 116.20 | 116.97 | 115.37 |
Stock of AptarGroup, Inc. closed at 112.38 and it opened at 114.69
It moved inside a range of 112.03 and 115.13
52 week High is 164.28 and 52 week Low is 103.23
Financial Year High is 132.72 and Low is 111.55
This year High is 146.91 and Low is 111.55
AptarGroup, Inc. ATR Daily Analysis to buy or sell
As per my analysis of AptarGroup, Inc. ATR, 12 day returns for AptarGroup, Inc. ATR have been negative, with total returns of -5.61, which is -4.75% with investment starting at 117.99.
An investment of 100,000 bucks in AptarGroup, Inc. would have become 95250 bucks today.
AptarGroup, Inc. ATR moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.
AptarGroup, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AptarGroup, Inc. ATR at this time.
It appears as if AptarGroup, Inc. ATR gave a large move recently.
Stock of AptarGroup, Inc. (ATR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AptarGroup, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AptarGroup, Inc. stays below 114.4, but if it comes above 114.4, then a intra day buy could be more profitable.
If you take a sell trade below 114.4, then use 114.4 as stoploss and 110.4 as target. However if you take a buy trade in AptarGroup, Inc., then use 114.4 as stoploss and 117.71 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AptarGroup, Inc. ATR
Candle stick analysis of AptarGroup, Inc. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0.4
AptarGroup, Inc. is moving towards a low expiry
AptarGroup, Inc. is forming a DOJI candle
Candle stick analysis of AptarGroup, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 3.1 HC: 1.2 LC: 1.9 OC: 1.9
AptarGroup, Inc. is moving towards a high expiry
Candle stick analysis of AptarGroup, Inc. as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 1.3
AptarGroup, Inc. is moving towards a high expiry
Candle stick analysis of AptarGroup, Inc. as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 3 HC: 2.4 LC: 0.5 OC: 1
AptarGroup, Inc. is moving towards a low expiry
Candle stick analysis of AptarGroup, Inc. as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.7
AptarGroup, Inc. is moving towards a high expiry
AptarGroup, Inc. ATR Weekly Analysis to buy or sell
As per my analysis of AptarGroup, Inc. ATR, 12 week returns for AptarGroup, Inc. ATR have been negative, with total returns of -9.61, which is -7.88% with investment starting at 121.99.
An investment of 100,000 bucks in AptarGroup, Inc. would have become 92120 bucks today.
AptarGroup, Inc. ATR moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.
Weekly Candle Stick analysis of AptarGroup, Inc. ATR
Candle stick analysis of AptarGroup, Inc. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0.4
AptarGroup, Inc. is moving towards a low expiry
AptarGroup, Inc. is forming a DOJI candle
Candle stick analysis of AptarGroup, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 4.2 HC: 2 LC: 2.2 OC: 1.6
AptarGroup, Inc. is moving towards a high expiry
Candle stick analysis of AptarGroup, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 5.2 HC: 0.9 LC: 4.2 OC: 1.5
AptarGroup, Inc. is moving towards a high expiry
Candle stick analysis of AptarGroup, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 5.9 HC: 5.7 LC: 0.2 OC: 0
AptarGroup, Inc. is moving towards a low expiry
AptarGroup, Inc. is forming a DOJI candle
Candle stick analysis of AptarGroup, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 5.1 HC: 4.5 LC: 0.5 OC: 2.7
AptarGroup, Inc. is moving towards a low expiry
AptarGroup, Inc. ATR Monthly Analysis to buy or sell
As per my analysis of AptarGroup, Inc. ATR, 12 month returns for AptarGroup, Inc. ATR have been negative, with total returns of -48.61, which is -30.19% with investment starting at 160.99.
An investment of 100,000 bucks in AptarGroup, Inc. would have become 69810 bucks today.
AptarGroup, Inc. ATR moves in a range of 9.6 points on a month to month basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish month, and a total of 9.6 minus points can be expected in a bearish month.
This is about 8.54% of returns per month.
Monthly Candle Stick analysis of AptarGroup, Inc. ATR
Candle stick analysis of AptarGroup, Inc. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0.4
AptarGroup, Inc. is moving towards a low expiry
AptarGroup, Inc. is forming a DOJI candle
Candle stick analysis of AptarGroup, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 15.2 HC: 10.9 LC: 3.9 OC: 3.6
AptarGroup, Inc. is moving towards a low expiry
Candle stick analysis of AptarGroup, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 9.6 HC: 7 LC: 2.5 OC: 8.3
AptarGroup, Inc. is moving towards a low expiry
Candle stick analysis of AptarGroup, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 19.2 HC: 17.5 LC: 1.4 OC: 0.2
AptarGroup, Inc. is moving towards a low expiry
AptarGroup, Inc. is forming a DOJI candle
Candle stick analysis of AptarGroup, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AptarGroup, Inc. are:
HL: 20.5 HC: 2.2 LC: 17.8 OC: 18.3
AptarGroup, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis AptarGroup, Inc. ATR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


