ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATR Historical charts - AptarGroup, Inc.

Historical charts for Stock ATR - Share AptarGroup, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 130.34
  • 12Day Average: 129.25
  • 20Day Average: 127.11
  • 50Day Average: 133.17
  • 100Day Average: 128.09
  • 150Day Average: 127.75

ATR Indicators & signals

Indicator MACD (12,26,9)

129.33, 129.39, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

12.28, 21.43, 27.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 130.63 129.65 to 132.30 1.82% 0.97 times
16 Thu Apr 2026 128.29 126.90 to 130.33 -1.05% 0.95 times
15 Wed Apr 2026 129.65 128.60 to 131.03 -1.04% 0.99 times
14 Tue Apr 2026 131.01 130.97 to 132.72 -0.83% 0.76 times
13 Mon Apr 2026 132.11 127.58 to 132.42 0.46% 0.96 times
10 Fri Apr 2026 131.50 130.85 to 132.70 0.08% 0.99 times
09 Thu Apr 2026 131.40 127.33 to 132.44 -0.47% 1.03 times
08 Wed Apr 2026 132.02 128.15 to 132.67 5.1% 1.56 times
07 Tue Apr 2026 125.61 124.80 to 127.17 -0.32% 0.91 times
06 Mon Apr 2026 126.01 124.59 to 126.19 0% 1.12 times
02 Thu Apr 2026 126.01 124.25 to 127.08 -0.58% 0.72 times
01 Wed Apr 2026 126.75 126.32 to 128.64 0.58% 0.92 times

Technical analysis forecast of ATR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATR ATR at this time. Stock is rising and might rise more.

It appears as if ATR ATR gave a large move recently.

Stock of ATR (ATR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ATR is bullish for shortterm, and stock might move up till 132.6 or till 136.7. Use a stoploss of 129.2 and if this stock hits its stoploss, then it can fall down till 125.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATR Historical charts - Share AptarGroup, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ATR Historical charts - Share AptarGroup, Inc.

 

Back to top