ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATR Historical charts - AptarGroup, Inc.

Historical charts for Stock ATR - Share AptarGroup, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 142.83
  • 12Day Average: 139.52
  • 20Day Average: 133.82
  • 50Day Average: 127.25
  • 100Day Average: 125.78
  • 150Day Average: 130.95

ATR Indicators & signals

Indicator MACD (12,26,9)

139.36, 134.13, 4.32
Indicator MACD is in positive zone

Indicator ADX (14)

52, 28.11, 8.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 145.05 142.00 to 145.14 1.32% 1.02 times
19 Thu Feb 2026 143.16 141.03 to 143.32 1.02% 0.8 times
18 Wed Feb 2026 141.72 140.84 to 143.11 0.05% 0.89 times
17 Tue Feb 2026 141.65 139.26 to 143.62 -0.65% 0.94 times
13 Fri Feb 2026 142.58 140.41 to 142.93 0% 0.72 times
13 Fri Feb 2026 142.58 140.41 to 142.93 1.47% 0.72 times
12 Thu Feb 2026 140.51 139.38 to 142.00 0.36% 0.88 times
11 Wed Feb 2026 140.01 138.60 to 140.55 -0.11% 0.89 times
10 Tue Feb 2026 140.17 137.81 to 140.93 1.23% 0.95 times
09 Mon Feb 2026 138.47 133.25 to 139.57 3.1% 1.6 times
06 Fri Feb 2026 134.31 127.53 to 135.99 8.33% 1.6 times
05 Thu Feb 2026 123.98 121.96 to 129.08 -4.06% 3.28 times

Technical analysis forecast of ATR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATR ATR at this time. Stock is rising and might rise more.

It appears as if ATR ATR gave a large move recently.

Stock of ATR (ATR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATR stays above 144.2, but if it comes below 144.2, then a intra day sell could be more profitable.
If you take a sell trade below 144.2, then use 144.2 as stoploss and 135.98 as target. However if you take a buy trade in ATR, then use 144.2 as stoploss and 154 as target.

Tomorrow's movement Prediction of ATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ATR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.02

Tomorrow's movement Prediction of ATR is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATR Historical charts - Share AptarGroup, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ATR Historical charts - Share AptarGroup, Inc.

 

Back to top