ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATR Historical charts - AptarGroup, Inc.

Historical charts for Stock ATR - Share AptarGroup, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 114.34
  • 12Day Average: 114.93
  • 20Day Average: 117.22
  • 50Day Average: 122.63
  • 100Day Average: 127.44
  • 150Day Average: 125.21

ATR Indicators & signals

Indicator MACD (12,26,9)

115.4, 118.16, -2.7
Indicator MACD is in negative zone

Indicator ADX (14)

35.43, 12.35, 25.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ATR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 112.18 111.24 to 113.05 -0.18% 0.92 times
01 Mon Jun 2026 112.38 112.03 to 115.13 -3% 1.44 times
29 Fri May 2026 115.85 113.75 to 117.26 -0.12% 1.14 times
28 Thu May 2026 115.99 113.35 to 116.34 0.6% 1.04 times
27 Wed May 2026 115.30 114.73 to 118.11 -0.93% 0.95 times
26 Tue May 2026 116.38 115.37 to 116.97 0.13% 0.7 times
22 Fri May 2026 116.23 114.71 to 116.80 0.62% 0.83 times
21 Thu May 2026 115.51 112.77 to 116.50 0.22% 0.7 times
20 Wed May 2026 115.26 111.55 to 115.45 1.45% 1.15 times
19 Tue May 2026 113.61 112.44 to 116.04 -1.9% 1.17 times
18 Mon May 2026 115.81 115.17 to 117.32 0.99% 0.88 times
15 Fri May 2026 114.67 114.47 to 117.92 -2.81% 0.91 times

Technical analysis forecast for ATR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATR ATR at this time. Stock is falling and might fall more.

It appears as if ATR ATR gave a large move recently.

Stock of ATR (ATR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATR stays below 113.6, but if it comes above 113.6, then a intra day buy could be more profitable.
If you take a sell trade below 113.6, then use 113.6 as stoploss and 109.6 as target. However if you take a buy trade in ATR, then use 113.6 as stoploss and 117.03 as target.

Tomorrow's movement Prediction of ATR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.22

Tomorrow's movement Prediction of ATR is strongly bearish. It has broken a strong support of 114 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATR Historical charts - Share AptarGroup, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ATR Historical charts - Share AptarGroup, Inc.

 

Back to top