ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATR Historical charts - AptarGroup, Inc.

Historical charts for Stock ATR - Share AptarGroup, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 121.17
  • 12Day Average: 122.96
  • 20Day Average: 123.49
  • 50Day Average: 129.51
  • 100Day Average: 125.46
  • 150Day Average: 125.78

ATR Indicators & signals

Indicator MACD (12,26,9)

122.65, 124.89, -2.04
Indicator MACD is in negative zone

Indicator ADX (14)

41.94, 11.39, 27.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 120.61 118.78 to 121.37 0.58% 0.98 times
02 Fri Oct 2026 119.91 119.74 to 121.97 -0.79% 0.91 times
01 Thu Oct 2026 120.87 119.21 to 121.62 -0.24% 0.93 times
30 Wed Sep 2026 121.16 121.13 to 123.07 -1.73% 1.01 times
29 Tue Sep 2026 123.29 122.12 to 124.67 -0.93% 0.98 times
28 Mon Sep 2026 124.45 122.09 to 124.59 0.47% 1.7 times
25 Fri Sep 2026 123.87 122.42 to 124.05 0.4% 0.78 times
24 Thu Sep 2026 123.38 122.32 to 124.99 -1.09% 0.9 times
23 Wed Sep 2026 124.74 124.50 to 125.72 -0.57% 0.8 times
22 Tue Sep 2026 125.45 123.83 to 125.80 1.66% 0.99 times
21 Mon Sep 2026 123.40 123.32 to 125.98 -0.84% 1.01 times
18 Fri Sep 2026 124.44 124.41 to 125.77 -0.84% 1.96 times

Technical analysis forecast for ATR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATR ATR at this time. Stock is falling and might fall more.

It appears as if ATR ATR gave a large move recently.

Stock of ATR (ATR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ATR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 120.4, for a target of 122.4 or 124.04

Tomorrow's movement Prediction of ATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATR Historical charts - Share AptarGroup, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATR Historical charts - Share AptarGroup, Inc.

 

Back to top