ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATR Historical charts - AptarGroup, Inc.

Historical charts for Stock ATR - Share AptarGroup, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 124.72
  • 12Day Average: 124.96
  • 20Day Average: 124.05
  • 50Day Average: 122.55
  • 100Day Average: 125.36
  • 150Day Average: 133.05

ATR Indicators & signals

Indicator MACD (12,26,9)

124.52, 123.88, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

8.86, 14.29, 17.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 124.95 122.66 to 125.01 0.89% 1.43 times
29 Thu Jan 2026 123.85 122.59 to 125.28 0.12% 1.07 times
28 Wed Jan 2026 123.70 123.25 to 125.07 -0.83% 0.97 times
27 Tue Jan 2026 124.74 124.17 to 126.30 -1.27% 0.84 times
26 Mon Jan 2026 126.35 125.10 to 126.99 0.28% 0.88 times
23 Fri Jan 2026 126.00 123.86 to 126.28 1.23% 1.2 times
22 Thu Jan 2026 124.47 124.06 to 126.41 -0.43% 1.03 times
21 Wed Jan 2026 125.01 123.90 to 125.62 0.96% 1.17 times
20 Tue Jan 2026 123.82 123.44 to 125.53 -0.71% 0.77 times
16 Fri Jan 2026 124.71 123.24 to 125.20 -0.32% 1.01 times
15 Thu Jan 2026 125.11 124.52 to 127.22 -1.37% 1.06 times
14 Wed Jan 2026 126.85 124.11 to 127.16 2.71% 1.7 times

Technical analysis forecast of ATR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATR ATR at this time. Stock is rising and might rise more.

It appears as if ATR ATR gave a large move recently.

Stock of ATR (ATR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ATR is bullish for shortterm, and stock might move up till 125.8 or till 127.7. Use a stoploss of 124.14 and if this stock hits its stoploss, then it can fall down till 122.5

Tomorrow's movement Prediction of ATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ATR is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATR Historical charts - Share AptarGroup, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATR Historical charts - Share AptarGroup, Inc.

 

Back to top