Munafa Stock Market Course + Intraday & FNO calls 
Aptargroup Inc (ATR) Technical (Analysis) Reports Aptargroup Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aptargroup Inc (ATR)
Technical Analysis Report for USA stock ATR Aptargroup Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Plastic Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ATR Aptargroup Inc then click here. or read Experts views on Aptargroup Inc or Forecast & share price targets of Aptargroup Inc
Aptargroup Inc Opened at 122.20 and Closed at: 122.02, which is -0.03% of previous session's close. It moved within a range of 121.93 and 124.07
The session was a Bearish session with an average volume of 707900, which is 23.29% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 120.91 and resistance for tomorrow is 123.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 121.28, 120.53 resistance for tomorrow's hourly charts is 123.42, 124.81
10 Day SMA for Aptargroup Inc (ATR) is 122.25 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Aptargroup Inc (ATR) is 120.16 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Aptargroup Inc (ATR) is 125.05 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 133.89 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Aptargroup Inc is 142.27 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Aptargroup Inc is at 120.16 and 200 DMA is at 142.27, while 50 DMA and 100 DMA are at 125.05 and 133.89 respectively
Aptargroup Inc (ATR) moving average of 20 SMA is at 120.16 and 20 EMA is at 121.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 122.02 | 120.16 | 121.76 |
| 03 Wed Dec | 122.06 | 119.84 | 121.73 |
| 02 Tue Dec | 121.60 | 119.44 | 121.7 |
| 01 Mon Dec | 123.28 | 119.16 | 121.71 |
| 28 Fri Nov | 124.75 | 118.8 | 121.55 |
| 26 Wed Nov | 123.81 | 118.78 | 121.21 |
Aptargroup Inc (ATR) moving average of 50 SMA is at 125.05 and 50 EMA is at 125.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 122.02 | 125.05 | 125.32 |
| 03 Wed Dec | 122.06 | 125.24 | 125.45 |
| 02 Tue Dec | 121.60 | 125.44 | 125.59 |
| 01 Mon Dec | 123.28 | 125.66 | 125.75 |
| 28 Fri Nov | 124.75 | 125.89 | 125.85 |
| 26 Wed Nov | 123.81 | 126.08 | 125.89 |
Aptargroup Inc (ATR) moving average of 100 SMA is at 133.89 and 100 EMA is at 131.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 122.02 | 133.89 | 131.72 |
| 03 Wed Dec | 122.06 | 134.21 | 131.92 |
| 02 Tue Dec | 121.60 | 134.57 | 132.12 |
| 01 Mon Dec | 123.28 | 134.93 | 132.33 |
| 28 Fri Nov | 124.75 | 135.28 | 132.51 |
| 26 Wed Nov | 123.81 | 135.63 | 132.67 |
Aptargroup Inc (ATR) moving average of 200 SMA is at 142.27 and 200 EMA is at 138.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 122.02 | 142.27 | 138.89 |
| 03 Wed Dec | 122.06 | 142.39 | 139.06 |
| 02 Tue Dec | 121.60 | 142.51 | 139.23 |
| 01 Mon Dec | 123.28 | 142.61 | 139.41 |
| 28 Fri Nov | 124.75 | 142.7 | 139.57 |
| 26 Wed Nov | 123.81 | 142.79 | 139.72 |
Tyson Foods has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Tyson Foods, about 3.56% more returns!
Constellation Brands has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Constellation Brands, about 2.83% more returns!
Aptargroup Inc has performed better than Performance Food in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Mccormick Company in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Medifast Inc in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Kellogg Company in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than General Mills in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Gildan Activewear in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Guess Inc in short term. Holding Aptargroup Inc could be a better choice for now!
Fomento Economico has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Fomento Economico, about 3.67% more returns!
E L has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in E L, about 1.56% more returns!
Aptargroup Inc has performed better than Colgate Palmolive in short term. Holding Aptargroup Inc could be a better choice for now!
Caleres Inc has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Caleres Inc, about 16.96% more returns!
Aptargroup Inc has performed better than Anheuser Busch in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than B G in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Jerash Holdings in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Johnson Outdoors in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Farmmi Inc in short term. Holding Aptargroup Inc could be a better choice for now!
Amalgamated Bank has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Amalgamated Bank, about 5.69% more returns!
Aptargroup Inc Technical analysis of indicators
Price action analysis of Aptargroup Inc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.16 and Aptargroup Inc ATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc ATR stock. Volume based technical analysis of Aptargroup Inc ATR stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ATR Aptargroup Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ATR Experts View which covers a lot of information including buying and selling signals
ATR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aptargroup Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aptargroup Inc (ATR) Technical (Analysis) Reports Aptargroup Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
