Munafa Stock Market Course + Intraday & FNO calls 
Aptargroup Inc (ATR) Technical (Analysis) Reports Aptargroup Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aptargroup Inc (ATR)
Technical Analysis Report for USA stock ATR Aptargroup Inc. Dated: 23 Oct 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Plastic Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ATR Aptargroup Inc then click here. or read Experts views on Aptargroup Inc or Forecast & share price targets of Aptargroup Inc
Aptargroup Inc Opened at 126.90 and Closed at: 126.55, which is -1.22% of previous session's close. It moved within a range of 125.57 and 127.71
The session was a Bearish session with an average volume of 354300, which is -20.32% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 124.99 and resistance for tomorrow is 127.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 125.51, 124.47 resistance for tomorrow's hourly charts is 127.65, 128.75
10 Day SMA for Aptargroup Inc (ATR) is 123.79 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Aptargroup Inc (ATR) is 122.55 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Aptargroup Inc (ATR) is 126.12 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 126.57 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Aptargroup Inc is 126.95 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Aptargroup Inc is at 122.55 and 200 DMA is at 126.95, while 50 DMA and 100 DMA are at 126.12 and 126.57 respectively
Aptargroup Inc (ATR) moving average of 20 SMA is at 122.55 and 20 EMA is at 123.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 126.55 | 122.55 | 123.95 |
| 22 Thu Oct | 128.10 | 122.42 | 123.68 |
| 21 Wed Oct | 125.63 | 122.18 | 123.22 |
| 20 Tue Oct | 125.77 | 122.14 | 122.97 |
| 19 Mon Oct | 124.63 | 122.12 | 122.68 |
| 16 Fri Oct | 124.51 | 122.06 | 122.48 |
Aptargroup Inc (ATR) moving average of 50 SMA is at 126.12 and 50 EMA is at 125.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 126.55 | 126.12 | 125.14 |
| 22 Thu Oct | 128.10 | 126.24 | 125.08 |
| 21 Wed Oct | 125.63 | 126.34 | 124.96 |
| 20 Tue Oct | 125.77 | 126.52 | 124.93 |
| 19 Mon Oct | 124.63 | 126.68 | 124.9 |
| 16 Fri Oct | 124.51 | 126.9 | 124.91 |
Aptargroup Inc (ATR) moving average of 100 SMA is at 126.57 and 100 EMA is at 125.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 126.55 | 126.57 | 125.94 |
| 22 Thu Oct | 128.10 | 126.43 | 125.93 |
| 21 Wed Oct | 125.63 | 126.27 | 125.89 |
| 20 Tue Oct | 125.77 | 126.14 | 125.9 |
| 19 Mon Oct | 124.63 | 126.04 | 125.9 |
| 16 Fri Oct | 124.51 | 125.95 | 125.93 |
Aptargroup Inc (ATR) moving average of 200 SMA is at 126.95 and 200 EMA is at 128.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 126.55 | 126.95 | 128.03 |
| 22 Thu Oct | 128.10 | 126.93 | 128.04 |
| 21 Wed Oct | 125.63 | 126.91 | 128.04 |
| 20 Tue Oct | 125.77 | 126.88 | 128.06 |
| 19 Mon Oct | 124.63 | 126.85 | 128.08 |
| 16 Fri Oct | 124.51 | 126.85 | 128.11 |
Aptargroup Inc has performed better than Wesco International in short term. Holding Aptargroup Inc could be a better choice for now!
Ralph Lauren has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Ralph Lauren, about 3.98% more returns!
Post Holdings has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Post Holdings, about 5.91% more returns!
Aptargroup Inc has performed better than Mccormick Company in short term. Holding Aptargroup Inc could be a better choice for now!
E L has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in E L, about 10.53% more returns!
Aptargroup Inc has performed better than Darling Ingredients in short term. Holding Aptargroup Inc could be a better choice for now!
Carter S has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Carter S, about 3.47% more returns!
Aptargroup Inc has performed better than Archer Daniels in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Willamette Valley in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Village Farms in short term. Holding Aptargroup Inc could be a better choice for now!
Richardson Electronics has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Richardson Electronics, about 1.64% more returns!
Pepsico Inc has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Pepsico Inc, about 3.97% more returns!
Keurig Dr has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Keurig Dr, about 8.55% more returns!
Johnson Outdoors has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Johnson Outdoors, about 0.03% more returns!
Aptargroup Inc has performed better than Inter Parfums in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Future Fintech in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Escalade Incorporated in short term. Holding Aptargroup Inc could be a better choice for now!
Clarus Corporation has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Clarus Corporation, about 7.74% more returns!
Aptargroup Inc has performed better than Avnet Inc in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc Technical analysis of indicators
Price action analysis of Aptargroup Inc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.26 and Aptargroup Inc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc ATR stock. Volume based technical analysis of Aptargroup Inc ATR stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ATR Aptargroup Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ATR Experts View which covers a lot of information including buying and selling signals
ATR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aptargroup Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aptargroup Inc (ATR) Technical (Analysis) Reports Aptargroup Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
