Munafa Stock Market Course + Intraday & FNO calls 
Aptargroup Inc (ATR) Technical (Analysis) Reports Aptargroup Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aptargroup Inc (ATR)
Technical Analysis Report for USA stock ATR Aptargroup Inc. Dated: 31 Jul 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Plastic Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ATR Aptargroup Inc then click here. or read Experts views on Aptargroup Inc or Forecast & share price targets of Aptargroup Inc
Aptargroup Inc Opened at 137.46 and Closed at: 133.96, which is 0.07% of previous session's close. It moved within a range of 132.17 and 139.57
The session was a Bearish session with an average volume of 886500, which is 29.27% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 129.37 and resistance for tomorrow is 136.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 130.9, 127.83 resistance for tomorrow's hourly charts is 138.3, 142.63
10 Day SMA for Aptargroup Inc (ATR) is 132.7 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Aptargroup Inc (ATR) is 130.42 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Aptargroup Inc (ATR) is 123.37 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 123.97 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Aptargroup Inc is 125.34 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Aptargroup Inc is at 130.42 and 200 DMA is at 125.34, while 50 DMA and 100 DMA are at 123.37 and 123.97 respectively
Aptargroup Inc (ATR) moving average of 20 SMA is at 130.42 and 20 EMA is at 130.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Fri Jul | 133.96 | 130.42 | 130.78 |
| 30 Thu Jul | 133.87 | 130.03 | 130.44 |
| 29 Wed Jul | 136.23 | 129.68 | 130.08 |
| 28 Tue Jul | 137.81 | 129.13 | 129.43 |
| 27 Mon Jul | 133.37 | 128.5 | 128.55 |
| 24 Fri Jul | 132.36 | 128.1 | 128.04 |
Aptargroup Inc (ATR) moving average of 50 SMA is at 123.37 and 50 EMA is at 126.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Fri Jul | 133.96 | 123.37 | 126.73 |
| 30 Thu Jul | 133.87 | 123 | 126.43 |
| 29 Wed Jul | 136.23 | 122.59 | 126.13 |
| 28 Tue Jul | 137.81 | 122.18 | 125.72 |
| 27 Mon Jul | 133.37 | 121.72 | 125.23 |
| 24 Fri Jul | 132.36 | 121.41 | 124.9 |
Aptargroup Inc (ATR) moving average of 100 SMA is at 123.97 and 100 EMA is at 125.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Fri Jul | 133.96 | 123.97 | 125.81 |
| 30 Thu Jul | 133.87 | 123.96 | 125.65 |
| 29 Wed Jul | 136.23 | 123.96 | 125.48 |
| 28 Tue Jul | 137.81 | 123.91 | 125.26 |
| 27 Mon Jul | 133.37 | 123.88 | 125.01 |
| 24 Fri Jul | 132.36 | 123.92 | 124.84 |
Aptargroup Inc (ATR) moving average of 200 SMA is at 125.34 and 200 EMA is at 128.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Fri Jul | 133.96 | 125.34 | 128.4 |
| 30 Thu Jul | 133.87 | 125.31 | 128.34 |
| 29 Wed Jul | 136.23 | 125.29 | 128.28 |
| 28 Tue Jul | 137.81 | 125.26 | 128.2 |
| 27 Mon Jul | 133.37 | 125.22 | 128.1 |
| 24 Fri Jul | 132.36 | 125.21 | 128.05 |
Wolverine World has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Wolverine World, about 9.78% more returns!
Wesco International has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Wesco International, about 6.9% more returns!
Aptargroup Inc has performed better than Us Foods in short term. Holding Aptargroup Inc could be a better choice for now!
Unifi Inc has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Unifi Inc, about 23.09% more returns!
Aptargroup Inc has performed better than Tootsie Roll in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Estee Lauder in short term. Holding Aptargroup Inc could be a better choice for now!
Caleres Inc has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Caleres Inc, about 2.63% more returns!
Aptargroup Inc has performed better than Bunge in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Willamette Valley in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than United Guardian in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Simply Good in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Pilgrim S in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Koss Corporation in short term. Holding Aptargroup Inc could be a better choice for now!
Johnson Outdoors has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Johnson Outdoors, about 3% more returns!
Hasbro Inc has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Hasbro Inc, about 17.52% more returns!
Aptargroup Inc has performed better than Crocs Inc in short term. Holding Aptargroup Inc could be a better choice for now!
Aptargroup Inc has performed better than Columbia Sportswear in short term. Holding Aptargroup Inc could be a better choice for now!
Avnet Inc has performed better than Aptargroup Inc in short term. You could have earned much better returns by investing in Avnet Inc, about 4.12% more returns!
Aptargroup Inc Technical analysis of indicators
Price action analysis of Aptargroup Inc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.37 and Aptargroup Inc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc ATR stock. Volume based technical analysis of Aptargroup Inc ATR stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ATR Aptargroup Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ATR Experts View which covers a lot of information including buying and selling signals
ATR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aptargroup Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aptargroup Inc (ATR) Technical (Analysis) Reports Aptargroup Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
