ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong intraday Stock price targets for HfFoods are 1.93 and 2.01

Intraday Target 11.91
Intraday Target 21.94
Intraday Target 31.99
Intraday Target 42.02
Intraday Target 52.07

Daily price and volume Hf Foods

Date Closing Open Range Volume
Thu 23 April 2026 1.97 (-3.43%) 2.04 1.96 - 2.04 0.7822 times
Wed 22 April 2026 2.04 (1.49%) 2.01 1.96 - 2.07 0.9985 times
Tue 21 April 2026 2.01 (-3.83%) 2.07 1.98 - 2.12 1.1811 times
Mon 20 April 2026 2.09 (-3.24%) 2.13 2.09 - 2.18 0.8151 times
Fri 17 April 2026 2.16 (1.89%) 2.16 2.12 - 2.16 0.5689 times
Thu 16 April 2026 2.12 (1.92%) 2.10 2.05 - 2.15 0.6467 times
Wed 15 April 2026 2.08 (-1.42%) 2.11 2.04 - 2.12 0.9648 times
Tue 14 April 2026 2.11 (-2.76%) 2.15 2.06 - 2.32 2.006 times
Mon 13 April 2026 2.17 (3.83%) 2.06 2.04 - 2.19 1.3555 times
Fri 10 April 2026 2.09 (-1.42%) 2.10 2.05 - 2.12 0.6811 times
Thu 09 April 2026 2.12 (-0.93%) 2.10 2.05 - 2.13 2.8817 times

 Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.86 and 2.08

Weekly Target 11.82
Weekly Target 21.89
Weekly Target 32.0366666666667
Weekly Target 42.11
Weekly Target 52.26

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Thu 23 April 2026 1.97 (-8.8%) 2.13 1.96 - 2.18 0.5239 times
Fri 17 April 2026 2.16 (3.35%) 2.06 2.04 - 2.32 0.7688 times
Fri 10 April 2026 2.09 (2.96%) 1.99 1.95 - 2.16 1.1419 times
Thu 02 April 2026 2.03 (17.34%) 1.73 1.72 - 2.06 0.8083 times
Fri 27 March 2026 1.73 (-8.47%) 1.91 1.70 - 1.92 1.3392 times
Fri 20 March 2026 1.89 (-11.27%) 2.17 1.72 - 2.35 1.1219 times
Fri 13 March 2026 2.13 (0%) 2.10 1.79 - 2.18 0.9834 times
Fri 06 March 2026 2.13 (1.91%) 2.09 1.89 - 2.14 0.8768 times
Fri 27 February 2026 2.09 (40.27%) 1.50 1.43 - 2.26 1.5757 times
Fri 20 February 2026 1.49 (0.68%) 1.48 1.38 - 1.55 0.86 times
Fri 13 February 2026 1.48 (0%) 1.48 1.47 - 1.54 0.1651 times

 weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.89 and 2.4

Monthly Target 11.52
Monthly Target 21.75
Monthly Target 32.0333333333333
Monthly Target 42.26
Monthly Target 52.54

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Thu 23 April 2026 1.97 (6.49%) 1.86 1.81 - 2.32 1.1193 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.7566 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.7701 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.9523 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.8842 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.5892 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.8309 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.7174 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.8112 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.5687 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.5806 times

 monthly chart HfFoods

Yearly price and charts HfFoods

Strong yearly Stock price targets for HfFoods HFFG are 1.19 and 2.16

Yearly Target 10.93
Yearly Target 21.45
Yearly Target 31.9
Yearly Target 42.42
Yearly Target 52.87

Yearly price and volumes Hf Foods

Date Closing Open Range Volume
Thu 23 April 2026 1.97 (-8.37%) 2.20 1.38 - 2.35 0.8674 times
Wed 31 December 2025 2.15 (-33.02%) 3.25 1.70 - 4.93 1.6436 times
Tue 31 December 2024 3.21 (-39.89%) 5.35 2.46 - 5.91 0.7713 times
Fri 29 December 2023 5.34 (31.53%) 4.13 3.42 - 6.55 0.825 times
Fri 30 December 2022 4.06 (-52.01%) 8.50 3.55 - 9.68 0.8928 times
Fri 31 December 2021 8.46 (12.5%) 7.55 5.03 - 8.70 1.5965 times
Thu 31 December 2020 7.52 (0%) 7.01 6.25 - 8.76 0.4034 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of HfFoods

Tomorrow's movement Prediction of Hf Foods HFFG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hf Foods HFFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hf Foods HFFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.1

Munafa value: 20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HfFoods (HFFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HfFoods in short term but the sell signal is initial and weak.

HfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HfFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HfFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.

HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.09
20 day DMA 2.02
35 day DMA 1.99
50 day DMA 1.89
100 day DMA 2.07
150 day DMA 2.23
200 day DMA 2.47

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.072.08
12 day EMA2.052.072.07
20 day EMA2.022.032.03
35 day EMA1.951.951.94
50 day EMA1.891.891.88

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.082.09
12 day SMA2.092.092.09
20 day SMA2.022.011.99
35 day SMA1.991.991.99
50 day SMA1.891.881.87
100 day SMA2.072.072.07
150 day SMA2.232.232.24
200 day SMA2.472.482.48

Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top