HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 2.19 and 2.25
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.2333333333333 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.29 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.24 (0%) | 2.26 | 2.20 - 2.26 | 0.4051 times | Fri 09 January 2026 | 2.24 (2.28%) | 2.19 | 2.11 - 2.31 | 1.2447 times | Thu 08 January 2026 | 2.19 (2.82%) | 2.12 | 2.12 - 2.21 | 0.7231 times | Wed 07 January 2026 | 2.13 (-5.33%) | 2.26 | 2.12 - 2.26 | 1.3929 times | Tue 06 January 2026 | 2.25 (-0.88%) | 2.26 | 2.22 - 2.29 | 1.0972 times | Mon 05 January 2026 | 2.27 (4.13%) | 2.20 | 2.17 - 2.29 | 1.2433 times | Fri 02 January 2026 | 2.18 (1.4%) | 2.20 | 2.10 - 2.20 | 0.8842 times | Wed 31 December 2025 | 2.15 (-0.92%) | 2.16 | 2.11 - 2.21 | 1.1468 times | Tue 30 December 2025 | 2.17 (1.4%) | 2.14 | 2.11 - 2.24 | 0.8504 times | Mon 29 December 2025 | 2.14 (-4.89%) | 2.25 | 2.12 - 2.25 | 1.0123 times | Fri 26 December 2025 | 2.25 (0.45%) | 2.24 | 2.20 - 2.29 | 0.5137 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 2.19 and 2.25
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.2333333333333 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.24 (0%) | 2.26 | 2.20 - 2.26 | 0.132 times | Fri 09 January 2026 | 2.24 (2.75%) | 2.20 | 2.11 - 2.31 | 1.8574 times | Fri 02 January 2026 | 2.18 (-3.11%) | 2.25 | 2.10 - 2.25 | 1.2686 times | Fri 26 December 2025 | 2.25 (-6.64%) | 2.40 | 2.16 - 2.40 | 0.8779 times | Fri 19 December 2025 | 2.41 (-6.23%) | 2.61 | 2.32 - 2.68 | 1.3258 times | Fri 12 December 2025 | 2.57 (-1.53%) | 2.62 | 2.54 - 2.79 | 1.2203 times | Fri 05 December 2025 | 2.61 (3.98%) | 2.47 | 2.40 - 2.65 | 0.846 times | Fri 28 November 2025 | 2.51 (5.91%) | 2.38 | 2.30 - 2.58 | 0.7766 times | Fri 21 November 2025 | 2.37 (5.8%) | 2.21 | 2.18 - 2.37 | 0.7618 times | Fri 14 November 2025 | 2.24 (-5.88%) | 2.39 | 2.20 - 2.42 | 0.9336 times | Fri 07 November 2025 | 2.38 (10.19%) | 2.10 | 2.10 - 2.44 | 1.0265 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 2.17 and 2.38
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.2166666666667 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.24 (4.19%) | 2.20 | 2.10 - 2.31 | 0.4699 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 1.0833 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.7218 times | Fri 31 October 2025 | 2.16 (-21.74%) | 2.76 | 2.10 - 2.83 | 1.0179 times | Tue 30 September 2025 | 2.76 (-15.85%) | 3.21 | 2.68 - 3.59 | 0.8789 times | Fri 29 August 2025 | 3.28 (21.03%) | 2.68 | 2.58 - 3.87 | 0.9938 times | Thu 31 July 2025 | 2.71 (-14.78%) | 3.19 | 2.64 - 3.51 | 0.6967 times | Mon 30 June 2025 | 3.18 (-16.54%) | 3.82 | 3.02 - 3.88 | 0.7113 times | Fri 30 May 2025 | 3.81 (1.6%) | 3.74 | 3.68 - 4.45 | 1.5654 times | Wed 30 April 2025 | 3.75 (-23.47%) | 4.72 | 3.50 - 4.89 | 1.861 times | Mon 31 March 2025 | 4.90 (156.54%) | 1.93 | 1.70 - 4.93 | 2.4596 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 2.17 and 2.38
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 2.2166666666667 |
| Yearly Target 4 | 2.33 |
| Yearly Target 5 | 2.43 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.24 (4.19%) | 2.20 | 2.10 - 2.31 | 0.0672 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.8581 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.8719 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.9326 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 1.0093 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.8048 times | Thu 31 December 2020 | 7.52 (0%) | 7.01 | 6.25 - 8.76 | 0.456 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HfFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HfFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and HfFoods HFFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.39 |
| 50 day DMA | 2.35 |
| 100 day DMA | 2.64 |
| 150 day DMA | 2.83 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.21 | 2.2 |
| 12 day EMA | 2.24 | 2.24 | 2.24 |
| 20 day EMA | 2.28 | 2.28 | 2.28 |
| 35 day EMA | 2.31 | 2.31 | 2.31 |
| 50 day EMA | 2.34 | 2.34 | 2.34 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.22 | 2.2 |
| 12 day SMA | 2.2 | 2.2 | 2.2 |
| 20 day SMA | 2.31 | 2.33 | 2.34 |
| 35 day SMA | 2.39 | 2.39 | 2.39 |
| 50 day SMA | 2.35 | 2.35 | 2.35 |
| 100 day SMA | 2.64 | 2.66 | 2.67 |
| 150 day SMA | 2.83 | 2.84 | 2.85 |
| 200 day SMA | 3.12 | 3.13 | 3.14 |


