HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 1.52 and 1.66
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.6333333333333 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.77 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.60 (-4.76%) | 1.67 | 1.58 - 1.72 | 1.4274 times | Mon 09 February 2026 | 1.68 (-1.18%) | 1.73 | 1.65 - 1.75 | 0.9155 times | Fri 06 February 2026 | 1.70 (4.94%) | 1.65 | 1.62 - 1.74 | 1.3512 times | Thu 05 February 2026 | 1.62 (-6.9%) | 1.74 | 1.57 - 1.74 | 1.2414 times | Wed 04 February 2026 | 1.74 (-1.69%) | 1.78 | 1.72 - 1.84 | 0.7486 times | Tue 03 February 2026 | 1.77 (-7.81%) | 1.92 | 1.76 - 1.92 | 0.8714 times | Mon 02 February 2026 | 1.92 (0.52%) | 1.91 | 1.90 - 1.98 | 0.534 times | Fri 30 January 2026 | 1.91 (-1.55%) | 1.91 | 1.85 - 1.97 | 0.8889 times | Thu 29 January 2026 | 1.94 (-3.96%) | 2.04 | 1.92 - 2.04 | 0.8112 times | Wed 28 January 2026 | 2.02 (-6.05%) | 2.16 | 2.01 - 2.16 | 1.2103 times | Tue 27 January 2026 | 2.15 (0%) | 2.15 | 2.10 - 2.22 | 0.4527 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 1.51 and 1.68
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.60 (-5.88%) | 1.73 | 1.58 - 1.75 | 0.819 times | Fri 06 February 2026 | 1.70 (-10.99%) | 1.91 | 1.57 - 1.98 | 1.6593 times | Fri 30 January 2026 | 1.91 (-11.98%) | 2.17 | 1.85 - 2.22 | 1.287 times | Fri 23 January 2026 | 2.17 (1.88%) | 2.11 | 2.11 - 2.23 | 0.4441 times | Fri 16 January 2026 | 2.13 (-4.91%) | 2.26 | 2.12 - 2.26 | 0.8928 times | Fri 09 January 2026 | 2.24 (2.75%) | 2.20 | 2.11 - 2.31 | 1.3889 times | Fri 02 January 2026 | 2.18 (-3.11%) | 2.25 | 2.10 - 2.25 | 0.9486 times | Fri 26 December 2025 | 2.25 (-6.64%) | 2.40 | 2.16 - 2.40 | 0.6564 times | Fri 19 December 2025 | 2.41 (-6.23%) | 2.61 | 2.32 - 2.68 | 0.9913 times | Fri 12 December 2025 | 2.57 (-1.53%) | 2.62 | 2.54 - 2.79 | 0.9125 times | Fri 05 December 2025 | 2.61 (3.98%) | 2.47 | 2.40 - 2.65 | 0.6326 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 1.38 and 1.79
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.7166666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.60 (-16.23%) | 1.91 | 1.57 - 1.98 | 0.7183 times | Fri 30 January 2026 | 1.91 (-11.16%) | 2.20 | 1.85 - 2.31 | 1.2256 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 1.1379 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.7582 times | Fri 31 October 2025 | 2.16 (-21.74%) | 2.76 | 2.10 - 2.83 | 1.0693 times | Tue 30 September 2025 | 2.76 (-15.85%) | 3.21 | 2.68 - 3.59 | 0.9232 times | Fri 29 August 2025 | 3.28 (21.03%) | 2.68 | 2.58 - 3.87 | 1.044 times | Thu 31 July 2025 | 2.71 (-14.78%) | 3.19 | 2.64 - 3.51 | 0.7319 times | Mon 30 June 2025 | 3.18 (-16.54%) | 3.82 | 3.02 - 3.88 | 0.7472 times | Fri 30 May 2025 | 3.81 (1.6%) | 3.74 | 3.68 - 4.45 | 1.6444 times | Wed 30 April 2025 | 3.75 (-23.47%) | 4.72 | 3.50 - 4.89 | 1.9549 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 1.22 and 1.96
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 1.8266666666667 |
| Yearly Target 4 | 2.08 |
| Yearly Target 5 | 2.57 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.60 (-25.58%) | 2.20 | 1.57 - 2.31 | 0.2573 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.8071 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.848 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.907 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.9817 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.7553 times | Thu 31 December 2020 | 7.52 (0%) | 7.01 | 6.25 - 8.76 | 0.4435 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hf Foods HFFG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HfFoods in short term and the sell signal is strong.
HfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HfFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.73 | 1.75 |
| 12 day EMA | 1.82 | 1.86 | 1.89 |
| 20 day EMA | 1.93 | 1.96 | 1.99 |
| 35 day EMA | 2.06 | 2.09 | 2.11 |
| 50 day EMA | 2.19 | 2.21 | 2.23 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.7 | 1.75 |
| 12 day SMA | 1.85 | 1.9 | 1.94 |
| 20 day SMA | 1.98 | 2.01 | 2.04 |
| 35 day SMA | 2.08 | 2.11 | 2.13 |
| 50 day SMA | 2.23 | 2.25 | 2.26 |
| 100 day SMA | 2.38 | 2.4 | 2.41 |
| 150 day SMA | 2.65 | 2.66 | 2.67 |
| 200 day SMA | 2.91 | 2.92 | 2.93 |


