HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 1.93 and 2.18
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.88 |
| Intraday Target 3 | 1.97 |
| Intraday Target 4 | 2.13 |
| Intraday Target 5 | 2.22 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.04 (10.27%) | 1.86 | 1.81 - 2.06 | 1.4963 times | Tue 31 March 2026 | 1.85 (2.21%) | 1.84 | 1.82 - 1.89 | 0.5041 times | Mon 30 March 2026 | 1.81 (4.62%) | 1.73 | 1.72 - 1.83 | 0.801 times | Fri 27 March 2026 | 1.73 (-2.26%) | 1.75 | 1.70 - 1.76 | 1.0888 times | Thu 26 March 2026 | 1.77 (-2.21%) | 1.79 | 1.73 - 1.84 | 0.7334 times | Wed 25 March 2026 | 1.81 (4.62%) | 1.76 | 1.76 - 1.82 | 0.4102 times | Tue 24 March 2026 | 1.73 (-2.26%) | 1.77 | 1.73 - 1.80 | 2.0448 times | Mon 23 March 2026 | 1.77 (-6.35%) | 1.91 | 1.77 - 1.92 | 1.5693 times | Fri 20 March 2026 | 1.89 (2.16%) | 1.86 | 1.83 - 1.97 | 0.7325 times | Thu 19 March 2026 | 1.85 (3.93%) | 1.83 | 1.75 - 1.88 | 0.6194 times | Tue 17 March 2026 | 1.78 (-13.17%) | 1.72 | 1.72 - 2.09 | 1.7787 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 1.88 and 2.22
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.94 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.04 (17.92%) | 1.73 | 1.72 - 2.06 | 0.6671 times | Fri 27 March 2026 | 1.73 (-8.47%) | 1.91 | 1.70 - 1.92 | 1.3923 times | Fri 20 March 2026 | 1.89 (-11.27%) | 2.17 | 1.72 - 2.35 | 1.1664 times | Fri 13 March 2026 | 2.13 (0%) | 2.10 | 1.79 - 2.18 | 1.0223 times | Fri 06 March 2026 | 2.13 (1.91%) | 2.09 | 1.89 - 2.14 | 0.9116 times | Fri 27 February 2026 | 2.09 (40.27%) | 1.50 | 1.43 - 2.26 | 1.6382 times | Fri 20 February 2026 | 1.49 (0.68%) | 1.48 | 1.38 - 1.55 | 0.8941 times | Fri 13 February 2026 | 1.48 (0%) | 1.48 | 1.47 - 1.54 | 0.1716 times | Fri 13 February 2026 | 1.48 (-12.94%) | 1.73 | 1.47 - 1.75 | 1.1145 times | Fri 06 February 2026 | 1.70 (-10.99%) | 1.91 | 1.57 - 1.98 | 1.0219 times | Fri 30 January 2026 | 1.91 (-11.98%) | 2.17 | 1.85 - 2.22 | 0.7926 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 1.93 and 2.18
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 1.97 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.04 (10.27%) | 1.86 | 1.81 - 2.06 | 0.1446 times | Tue 31 March 2026 | 1.85 (-11.48%) | 2.09 | 1.70 - 2.35 | 1.9494 times | Fri 27 February 2026 | 2.09 (9.42%) | 1.91 | 1.38 - 2.26 | 1.9644 times | Fri 30 January 2026 | 1.91 (-11.16%) | 2.20 | 1.85 - 2.31 | 1.0568 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 0.9813 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.6538 times | Fri 31 October 2025 | 2.16 (-21.74%) | 2.76 | 2.10 - 2.83 | 0.9221 times | Tue 30 September 2025 | 2.76 (-15.85%) | 3.21 | 2.68 - 3.59 | 0.7961 times | Fri 29 August 2025 | 3.28 (21.03%) | 2.68 | 2.58 - 3.87 | 0.9003 times | Thu 31 July 2025 | 2.71 (-14.78%) | 3.19 | 2.64 - 3.51 | 0.6311 times | Mon 30 June 2025 | 3.18 (-16.54%) | 3.82 | 3.02 - 3.88 | 0.6443 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 1.23 and 2.2
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 1.9233333333333 |
| Yearly Target 4 | 2.47 |
| Yearly Target 5 | 2.89 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.04 (-5.12%) | 2.20 | 1.38 - 2.35 | 0.7301 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.6804 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.7885 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.8434 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.9128 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.6322 times | Thu 31 December 2020 | 7.52 (0%) | 7.01 | 6.25 - 8.76 | 0.4124 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hf Foods HFFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hf Foods HFFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hf Foods HFFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.83
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HfFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HfFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HfFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HfFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and HfFoods HFFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.85 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.34 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.81 | 1.79 |
| 12 day EMA | 1.86 | 1.83 | 1.83 |
| 20 day EMA | 1.87 | 1.85 | 1.85 |
| 35 day EMA | 1.88 | 1.87 | 1.87 |
| 50 day EMA | 1.88 | 1.87 | 1.87 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.79 | 1.77 |
| 12 day SMA | 1.84 | 1.85 | 1.85 |
| 20 day SMA | 1.93 | 1.93 | 1.94 |
| 35 day SMA | 1.8 | 1.79 | 1.79 |
| 50 day SMA | 1.85 | 1.85 | 1.86 |
| 100 day SMA | 2.1 | 2.1 | 2.11 |
| 150 day SMA | 2.34 | 2.35 | 2.36 |
| 200 day SMA | 2.56 | 2.56 | 2.57 |


