Munafa Stock Market Course + Intraday & FNO calls 
HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 1.83 and 1.89
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.81 |
| Intraday Target 3 | 1.84 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.9 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.84 (1.66%) | 1.83 | 1.81 - 1.87 | 0.1185 times | Thu 13 August 2026 | 1.81 (-1.63%) | 1.83 | 1.75 - 1.90 | 0.2586 times | Wed 12 August 2026 | 1.84 (3.37%) | 1.83 | 1.81 - 1.93 | 0.5654 times | Tue 11 August 2026 | 1.78 (14.1%) | 1.66 | 1.65 - 1.89 | 2.9247 times | Mon 10 August 2026 | 1.56 (0%) | 1.56 | 1.54 - 1.59 | 5.0794 times | Fri 07 August 2026 | 1.56 (6.85%) | 1.47 | 1.47 - 1.57 | 0.2924 times | Thu 06 August 2026 | 1.46 (0%) | 1.46 | 1.45 - 1.50 | 0.261 times | Wed 05 August 2026 | 1.46 (-1.35%) | 1.48 | 1.45 - 1.49 | 0.1553 times | Tue 04 August 2026 | 1.48 (-0.67%) | 1.49 | 1.48 - 1.54 | 0.1478 times | Mon 03 August 2026 | 1.49 (-0.67%) | 1.50 | 1.46 - 1.53 | 0.197 times | Fri 31 July 2026 | 1.50 (0%) | 1.49 | 1.48 - 1.55 | 0.1587 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 1.69 and 2.08
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.84 (17.95%) | 1.56 | 1.54 - 1.93 | 3.4176 times | Fri 07 August 2026 | 1.56 (4%) | 1.50 | 1.45 - 1.57 | 0.4024 times | Fri 31 July 2026 | 1.50 (-3.23%) | 1.58 | 1.46 - 1.66 | 0.5214 times | Fri 24 July 2026 | 1.55 (-6.06%) | 1.67 | 1.52 - 1.71 | 0.3747 times | Fri 17 July 2026 | 1.65 (0%) | 1.67 | 1.64 - 1.77 | 0.1757 times | Fri 10 July 2026 | 1.65 (-9.34%) | 1.78 | 1.64 - 1.95 | 0.3791 times | Thu 02 July 2026 | 1.82 (10.3%) | 1.70 | 1.41 - 1.84 | 0.8922 times | Fri 26 June 2026 | 1.65 (-12.23%) | 1.90 | 1.63 - 1.91 | 3.3307 times | Thu 18 June 2026 | 1.88 (-1.05%) | 1.89 | 1.80 - 1.94 | 0.2208 times | Fri 12 June 2026 | 1.90 (1.6%) | 1.90 | 1.82 - 2.00 | 0.2854 times | Fri 05 June 2026 | 1.87 (-4.1%) | 1.95 | 1.82 - 1.96 | 0.3586 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 1.65 and 2.13
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.84 (22.67%) | 1.50 | 1.45 - 1.93 | 1.6234 times | Fri 31 July 2026 | 1.50 (6.38%) | 1.51 | 1.45 - 1.95 | 0.7637 times | Tue 30 June 2026 | 1.41 (-27.69%) | 1.95 | 1.41 - 2.00 | 2.0149 times | Fri 29 May 2026 | 1.95 (1.04%) | 1.92 | 1.76 - 2.28 | 0.8299 times | Thu 30 April 2026 | 1.93 (4.32%) | 1.86 | 1.81 - 2.32 | 0.8468 times | Tue 31 March 2026 | 1.85 (-11.48%) | 2.09 | 1.70 - 2.35 | 1.1695 times | Fri 27 February 2026 | 2.09 (9.42%) | 1.91 | 1.38 - 2.26 | 1.1367 times | Fri 30 January 2026 | 1.91 (-11.16%) | 2.20 | 1.85 - 2.31 | 0.634 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 0.5887 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.3923 times | Fri 31 October 2025 | 2.16 (-21.74%) | 2.76 | 2.10 - 2.83 | 0.5314 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 1.13 and 2.1
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 1.8566666666667 |
| Yearly Target 4 | 2.33 |
| Yearly Target 5 | 2.83 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.84 (-14.42%) | 2.20 | 1.38 - 2.35 | 1.8096 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.3989 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.6556 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.6881 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.7446 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.3555 times | Thu 31 December 2020 | 7.52 (0%) | 7.01 | 6.25 - 8.76 | 0.3478 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hf Foods HFFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hf Foods HFFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hf Foods HFFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.63
Munafa value: 79 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HfFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HfFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HfFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and HfFoods HFFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.73 | 1.69 |
| 12 day EMA | 1.67 | 1.64 | 1.61 |
| 20 day EMA | 1.65 | 1.63 | 1.61 |
| 35 day EMA | 1.68 | 1.67 | 1.66 |
| 50 day EMA | 1.72 | 1.71 | 1.71 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.71 | 1.64 |
| 12 day SMA | 1.61 | 1.58 | 1.56 |
| 20 day SMA | 1.59 | 1.58 | 1.57 |
| 35 day SMA | 1.63 | 1.63 | 1.62 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 1.86 | 1.86 | 1.86 |
| 200 day SMA | 1.98 | 1.99 | 1.99 |
Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
