ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong intraday Stock price targets for HfFoods are 1.52 and 1.66

Intraday Target 11.49
Intraday Target 21.55
Intraday Target 31.6333333333333
Intraday Target 41.69
Intraday Target 51.77

Daily price and volume Hf Foods

Date Closing Open Range Volume
Tue 10 February 2026 1.60 (-4.76%) 1.67 1.58 - 1.72 1.4274 times
Mon 09 February 2026 1.68 (-1.18%) 1.73 1.65 - 1.75 0.9155 times
Fri 06 February 2026 1.70 (4.94%) 1.65 1.62 - 1.74 1.3512 times
Thu 05 February 2026 1.62 (-6.9%) 1.74 1.57 - 1.74 1.2414 times
Wed 04 February 2026 1.74 (-1.69%) 1.78 1.72 - 1.84 0.7486 times
Tue 03 February 2026 1.77 (-7.81%) 1.92 1.76 - 1.92 0.8714 times
Mon 02 February 2026 1.92 (0.52%) 1.91 1.90 - 1.98 0.534 times
Fri 30 January 2026 1.91 (-1.55%) 1.91 1.85 - 1.97 0.8889 times
Thu 29 January 2026 1.94 (-3.96%) 2.04 1.92 - 2.04 0.8112 times
Wed 28 January 2026 2.02 (-6.05%) 2.16 2.01 - 2.16 1.2103 times
Tue 27 January 2026 2.15 (0%) 2.15 2.10 - 2.22 0.4527 times

 Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.51 and 1.68

Weekly Target 11.47
Weekly Target 21.54
Weekly Target 31.6433333333333
Weekly Target 41.71
Weekly Target 51.81

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Tue 10 February 2026 1.60 (-5.88%) 1.73 1.58 - 1.75 0.819 times
Fri 06 February 2026 1.70 (-10.99%) 1.91 1.57 - 1.98 1.6593 times
Fri 30 January 2026 1.91 (-11.98%) 2.17 1.85 - 2.22 1.287 times
Fri 23 January 2026 2.17 (1.88%) 2.11 2.11 - 2.23 0.4441 times
Fri 16 January 2026 2.13 (-4.91%) 2.26 2.12 - 2.26 0.8928 times
Fri 09 January 2026 2.24 (2.75%) 2.20 2.11 - 2.31 1.3889 times
Fri 02 January 2026 2.18 (-3.11%) 2.25 2.10 - 2.25 0.9486 times
Fri 26 December 2025 2.25 (-6.64%) 2.40 2.16 - 2.40 0.6564 times
Fri 19 December 2025 2.41 (-6.23%) 2.61 2.32 - 2.68 0.9913 times
Fri 12 December 2025 2.57 (-1.53%) 2.62 2.54 - 2.79 0.9125 times
Fri 05 December 2025 2.61 (3.98%) 2.47 2.40 - 2.65 0.6326 times

 weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.38 and 1.79

Monthly Target 11.31
Monthly Target 21.45
Monthly Target 31.7166666666667
Monthly Target 41.86
Monthly Target 52.13

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Tue 10 February 2026 1.60 (-16.23%) 1.91 1.57 - 1.98 0.7183 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 1.2256 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 1.1379 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.7582 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 1.0693 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.9232 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 1.044 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.7319 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.7472 times
Fri 30 May 2025 3.81 (1.6%) 3.74 3.68 - 4.45 1.6444 times
Wed 30 April 2025 3.75 (-23.47%) 4.72 3.50 - 4.89 1.9549 times

 monthly chart HfFoods

Yearly price and charts HfFoods

Strong yearly Stock price targets for HfFoods HFFG are 1.22 and 1.96

Yearly Target 11.09
Yearly Target 21.34
Yearly Target 31.8266666666667
Yearly Target 42.08
Yearly Target 52.57

Yearly price and volumes Hf Foods

Date Closing Open Range Volume
Tue 10 February 2026 1.60 (-25.58%) 2.20 1.57 - 2.31 0.2573 times
Wed 31 December 2025 2.15 (-33.02%) 3.25 1.70 - 4.93 1.8071 times
Tue 31 December 2024 3.21 (-39.89%) 5.35 2.46 - 5.91 0.848 times
Fri 29 December 2023 5.34 (31.53%) 4.13 3.42 - 6.55 0.907 times
Fri 30 December 2022 4.06 (-52.01%) 8.50 3.55 - 9.68 0.9817 times
Fri 31 December 2021 8.46 (12.5%) 7.55 5.03 - 8.70 1.7553 times
Thu 31 December 2020 7.52 (0%) 7.01 6.25 - 8.76 0.4435 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of HfFoods

Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hf Foods HFFG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HfFoods (HFFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HfFoods in short term and the sell signal is strong.

HfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HfFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HfFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.77 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.

HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.85
20 day DMA 1.98
35 day DMA 2.08
50 day DMA 2.23
100 day DMA 2.38
150 day DMA 2.65
200 day DMA 2.91

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.731.75
12 day EMA1.821.861.89
20 day EMA1.931.961.99
35 day EMA2.062.092.11
50 day EMA2.192.212.23

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.71.75
12 day SMA1.851.91.94
20 day SMA1.982.012.04
35 day SMA2.082.112.13
50 day SMA2.232.252.26
100 day SMA2.382.42.41
150 day SMA2.652.662.67
200 day SMA2.912.922.93

Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top