ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong intraday Stock price targets for HfFoods are 1.93 and 2.18

Intraday Target 11.72
Intraday Target 21.88
Intraday Target 31.97
Intraday Target 42.13
Intraday Target 52.22

Daily price and volume Hf Foods

Date Closing Open Range Volume
Wed 01 April 2026 2.04 (10.27%) 1.86 1.81 - 2.06 1.4963 times
Tue 31 March 2026 1.85 (2.21%) 1.84 1.82 - 1.89 0.5041 times
Mon 30 March 2026 1.81 (4.62%) 1.73 1.72 - 1.83 0.801 times
Fri 27 March 2026 1.73 (-2.26%) 1.75 1.70 - 1.76 1.0888 times
Thu 26 March 2026 1.77 (-2.21%) 1.79 1.73 - 1.84 0.7334 times
Wed 25 March 2026 1.81 (4.62%) 1.76 1.76 - 1.82 0.4102 times
Tue 24 March 2026 1.73 (-2.26%) 1.77 1.73 - 1.80 2.0448 times
Mon 23 March 2026 1.77 (-6.35%) 1.91 1.77 - 1.92 1.5693 times
Fri 20 March 2026 1.89 (2.16%) 1.86 1.83 - 1.97 0.7325 times
Thu 19 March 2026 1.85 (3.93%) 1.83 1.75 - 1.88 0.6194 times
Tue 17 March 2026 1.78 (-13.17%) 1.72 1.72 - 2.09 1.7787 times

 Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.88 and 2.22

Weekly Target 11.6
Weekly Target 21.82
Weekly Target 31.94
Weekly Target 42.16
Weekly Target 52.28

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Wed 01 April 2026 2.04 (17.92%) 1.73 1.72 - 2.06 0.6671 times
Fri 27 March 2026 1.73 (-8.47%) 1.91 1.70 - 1.92 1.3923 times
Fri 20 March 2026 1.89 (-11.27%) 2.17 1.72 - 2.35 1.1664 times
Fri 13 March 2026 2.13 (0%) 2.10 1.79 - 2.18 1.0223 times
Fri 06 March 2026 2.13 (1.91%) 2.09 1.89 - 2.14 0.9116 times
Fri 27 February 2026 2.09 (40.27%) 1.50 1.43 - 2.26 1.6382 times
Fri 20 February 2026 1.49 (0.68%) 1.48 1.38 - 1.55 0.8941 times
Fri 13 February 2026 1.48 (0%) 1.48 1.47 - 1.54 0.1716 times
Fri 13 February 2026 1.48 (-12.94%) 1.73 1.47 - 1.75 1.1145 times
Fri 06 February 2026 1.70 (-10.99%) 1.91 1.57 - 1.98 1.0219 times
Fri 30 January 2026 1.91 (-11.98%) 2.17 1.85 - 2.22 0.7926 times

 weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.93 and 2.18

Monthly Target 11.72
Monthly Target 21.88
Monthly Target 31.97
Monthly Target 42.13
Monthly Target 52.22

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Wed 01 April 2026 2.04 (10.27%) 1.86 1.81 - 2.06 0.1446 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.9494 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.9644 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 1.0568 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.9813 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.6538 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.9221 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.7961 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.9003 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.6311 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.6443 times

 monthly chart HfFoods

Yearly price and charts HfFoods

Strong yearly Stock price targets for HfFoods HFFG are 1.23 and 2.2

Yearly Target 10.95
Yearly Target 21.5
Yearly Target 31.9233333333333
Yearly Target 42.47
Yearly Target 52.89

Yearly price and volumes Hf Foods

Date Closing Open Range Volume
Wed 01 April 2026 2.04 (-5.12%) 2.20 1.38 - 2.35 0.7301 times
Wed 31 December 2025 2.15 (-33.02%) 3.25 1.70 - 4.93 1.6804 times
Tue 31 December 2024 3.21 (-39.89%) 5.35 2.46 - 5.91 0.7885 times
Fri 29 December 2023 5.34 (31.53%) 4.13 3.42 - 6.55 0.8434 times
Fri 30 December 2022 4.06 (-52.01%) 8.50 3.55 - 9.68 0.9128 times
Fri 31 December 2021 8.46 (12.5%) 7.55 5.03 - 8.70 1.6322 times
Thu 31 December 2020 7.52 (0%) 7.01 6.25 - 8.76 0.4124 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of HfFoods

Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hf Foods HFFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hf Foods HFFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hf Foods HFFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.83

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HfFoods (HFFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HfFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HfFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HfFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HfFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.82 and HfFoods HFFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.

HfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.84
20 day DMA 1.93
35 day DMA 1.8
50 day DMA 1.85
100 day DMA 2.1
150 day DMA 2.34
200 day DMA 2.56

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.811.79
12 day EMA1.861.831.83
20 day EMA1.871.851.85
35 day EMA1.881.871.87
50 day EMA1.881.871.87

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.791.77
12 day SMA1.841.851.85
20 day SMA1.931.931.94
35 day SMA1.81.791.79
50 day SMA1.851.851.86
100 day SMA2.12.12.11
150 day SMA2.342.352.36
200 day SMA2.562.562.57

Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top