ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong intraday Stock price targets for HfFoods are 2.19 and 2.25

Intraday Target 12.17
Intraday Target 22.21
Intraday Target 32.2333333333333
Intraday Target 42.27
Intraday Target 52.29

Daily price and volume Hf Foods

Date Closing Open Range Volume
Mon 12 January 2026 2.24 (0%) 2.26 2.20 - 2.26 0.4051 times
Fri 09 January 2026 2.24 (2.28%) 2.19 2.11 - 2.31 1.2447 times
Thu 08 January 2026 2.19 (2.82%) 2.12 2.12 - 2.21 0.7231 times
Wed 07 January 2026 2.13 (-5.33%) 2.26 2.12 - 2.26 1.3929 times
Tue 06 January 2026 2.25 (-0.88%) 2.26 2.22 - 2.29 1.0972 times
Mon 05 January 2026 2.27 (4.13%) 2.20 2.17 - 2.29 1.2433 times
Fri 02 January 2026 2.18 (1.4%) 2.20 2.10 - 2.20 0.8842 times
Wed 31 December 2025 2.15 (-0.92%) 2.16 2.11 - 2.21 1.1468 times
Tue 30 December 2025 2.17 (1.4%) 2.14 2.11 - 2.24 0.8504 times
Mon 29 December 2025 2.14 (-4.89%) 2.25 2.12 - 2.25 1.0123 times
Fri 26 December 2025 2.25 (0.45%) 2.24 2.20 - 2.29 0.5137 times

 Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 2.19 and 2.25

Weekly Target 12.17
Weekly Target 22.21
Weekly Target 32.2333333333333
Weekly Target 42.27
Weekly Target 52.29

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Mon 12 January 2026 2.24 (0%) 2.26 2.20 - 2.26 0.132 times
Fri 09 January 2026 2.24 (2.75%) 2.20 2.11 - 2.31 1.8574 times
Fri 02 January 2026 2.18 (-3.11%) 2.25 2.10 - 2.25 1.2686 times
Fri 26 December 2025 2.25 (-6.64%) 2.40 2.16 - 2.40 0.8779 times
Fri 19 December 2025 2.41 (-6.23%) 2.61 2.32 - 2.68 1.3258 times
Fri 12 December 2025 2.57 (-1.53%) 2.62 2.54 - 2.79 1.2203 times
Fri 05 December 2025 2.61 (3.98%) 2.47 2.40 - 2.65 0.846 times
Fri 28 November 2025 2.51 (5.91%) 2.38 2.30 - 2.58 0.7766 times
Fri 21 November 2025 2.37 (5.8%) 2.21 2.18 - 2.37 0.7618 times
Fri 14 November 2025 2.24 (-5.88%) 2.39 2.20 - 2.42 0.9336 times
Fri 07 November 2025 2.38 (10.19%) 2.10 2.10 - 2.44 1.0265 times

 weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 2.17 and 2.38

Monthly Target 12.01
Monthly Target 22.12
Monthly Target 32.2166666666667
Monthly Target 42.33
Monthly Target 52.43

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Mon 12 January 2026 2.24 (4.19%) 2.20 2.10 - 2.31 0.4699 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 1.0833 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.7218 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 1.0179 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.8789 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.9938 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.6967 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.7113 times
Fri 30 May 2025 3.81 (1.6%) 3.74 3.68 - 4.45 1.5654 times
Wed 30 April 2025 3.75 (-23.47%) 4.72 3.50 - 4.89 1.861 times
Mon 31 March 2025 4.90 (156.54%) 1.93 1.70 - 4.93 2.4596 times

 monthly chart HfFoods

Yearly price and charts HfFoods

Strong yearly Stock price targets for HfFoods HFFG are 2.17 and 2.38

Yearly Target 12.01
Yearly Target 22.12
Yearly Target 32.2166666666667
Yearly Target 42.33
Yearly Target 52.43

Yearly price and volumes Hf Foods

Date Closing Open Range Volume
Mon 12 January 2026 2.24 (4.19%) 2.20 2.10 - 2.31 0.0672 times
Wed 31 December 2025 2.15 (-33.02%) 3.25 1.70 - 4.93 1.8581 times
Tue 31 December 2024 3.21 (-39.89%) 5.35 2.46 - 5.91 0.8719 times
Fri 29 December 2023 5.34 (31.53%) 4.13 3.42 - 6.55 0.9326 times
Fri 30 December 2022 4.06 (-52.01%) 8.50 3.55 - 9.68 1.0093 times
Fri 31 December 2021 8.46 (12.5%) 7.55 5.03 - 8.70 1.8048 times
Thu 31 December 2020 7.52 (0%) 7.01 6.25 - 8.76 0.456 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of HfFoods

Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HfFoods (HFFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HfFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HfFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HfFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and HfFoods HFFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.

HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.2
20 day DMA 2.31
35 day DMA 2.39
50 day DMA 2.35
100 day DMA 2.64
150 day DMA 2.83
200 day DMA 3.12

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.212.2
12 day EMA2.242.242.24
20 day EMA2.282.282.28
35 day EMA2.312.312.31
50 day EMA2.342.342.34

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.222.2
12 day SMA2.22.22.2
20 day SMA2.312.332.34
35 day SMA2.392.392.39
50 day SMA2.352.352.35
100 day SMA2.642.662.67
150 day SMA2.832.842.85
200 day SMA3.123.133.14

Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top