Munafa Stock Market Course + Intraday & FNO calls 
HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 1.76 and 1.81
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.7733333333333 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.82 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.77 (0%) | 1.75 | 1.75 - 1.80 | 0.4196 times | Thu 03 September 2026 | 1.77 (-2.75%) | 1.81 | 1.76 - 1.83 | 0.3111 times | Wed 02 September 2026 | 1.82 (1.11%) | 1.80 | 1.79 - 1.84 | 0.6953 times | Tue 01 September 2026 | 1.80 (0.56%) | 1.78 | 1.75 - 1.87 | 1.2858 times | Mon 31 August 2026 | 1.79 (-0.56%) | 1.76 | 1.73 - 1.79 | 1.6453 times | Fri 28 August 2026 | 1.80 (0%) | 1.79 | 1.79 - 1.81 | 0.2062 times | Thu 27 August 2026 | 1.80 (-2.7%) | 1.85 | 1.72 - 1.87 | 1.9976 times | Wed 26 August 2026 | 1.85 (-0.54%) | 1.83 | 1.82 - 1.85 | 0.4431 times | Tue 25 August 2026 | 1.86 (2.76%) | 1.80 | 1.78 - 1.86 | 0.8757 times | Mon 24 August 2026 | 1.81 (-1.09%) | 1.84 | 1.80 - 1.94 | 2.1202 times | Fri 21 August 2026 | 1.83 (-0.54%) | 1.82 | 1.79 - 1.85 | 0.8851 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 1.75 and 1.89
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.79 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.77 (-1.67%) | 1.76 | 1.73 - 1.87 | 0.3232 times | Fri 28 August 2026 | 1.80 (-1.64%) | 1.84 | 1.72 - 1.94 | 0.4185 times | Fri 21 August 2026 | 1.83 (-0.54%) | 1.81 | 1.71 - 1.95 | 0.5473 times | Fri 14 August 2026 | 1.84 (17.95%) | 1.56 | 1.54 - 1.93 | 4.8305 times | Fri 07 August 2026 | 1.56 (4%) | 1.50 | 1.45 - 1.57 | 0.5688 times | Fri 31 July 2026 | 1.50 (-3.23%) | 1.58 | 1.46 - 1.66 | 0.7369 times | Fri 24 July 2026 | 1.55 (-6.06%) | 1.67 | 1.52 - 1.71 | 0.5296 times | Fri 17 July 2026 | 1.65 (0%) | 1.67 | 1.64 - 1.77 | 0.2483 times | Fri 10 July 2026 | 1.65 (-9.34%) | 1.78 | 1.64 - 1.95 | 0.5358 times | Thu 02 July 2026 | 1.82 (10.3%) | 1.70 | 1.41 - 1.84 | 1.2611 times | Fri 26 June 2026 | 1.65 (-12.23%) | 1.90 | 1.63 - 1.91 | 4.7078 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 1.7 and 1.82
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.7966666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.77 (-1.12%) | 1.78 | 1.75 - 1.87 | 0.0605 times | Mon 31 August 2026 | 1.79 (19.33%) | 1.50 | 1.45 - 1.95 | 1.9514 times | Fri 31 July 2026 | 1.50 (6.38%) | 1.51 | 1.45 - 1.95 | 0.7641 times | Tue 30 June 2026 | 1.41 (-27.69%) | 1.95 | 1.41 - 2.00 | 2.0159 times | Fri 29 May 2026 | 1.95 (1.04%) | 1.92 | 1.76 - 2.28 | 0.8303 times | Thu 30 April 2026 | 1.93 (4.32%) | 1.86 | 1.81 - 2.32 | 0.8472 times | Tue 31 March 2026 | 1.85 (-11.48%) | 2.09 | 1.70 - 2.35 | 1.1701 times | Fri 27 February 2026 | 2.09 (9.42%) | 1.91 | 1.38 - 2.26 | 1.1373 times | Fri 30 January 2026 | 1.91 (-11.16%) | 2.20 | 1.85 - 2.31 | 0.6343 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 0.589 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.3924 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 1.09 and 2.06
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 1.8333333333333 |
| Yearly Target 4 | 2.29 |
| Yearly Target 5 | 2.8 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.77 (-17.67%) | 2.20 | 1.38 - 2.35 | 1.8666 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.3835 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.6484 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.6806 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.7364 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.3406 times | Thu 31 December 2020 | 7.52 (0%) | 7.01 | 6.25 - 8.76 | 0.344 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hf Foods HFFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hf Foods HFFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HfFoods in short term but the sell signal is initial and weak.
HfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HfFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.8 | 1.81 |
| 12 day EMA | 1.8 | 1.8 | 1.8 |
| 20 day EMA | 1.76 | 1.76 | 1.76 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.8 | 1.8 |
| 12 day SMA | 1.81 | 1.82 | 1.83 |
| 20 day SMA | 1.81 | 1.8 | 1.78 |
| 35 day SMA | 1.69 | 1.69 | 1.68 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.81 | 1.81 | 1.82 |
| 150 day SMA | 1.82 | 1.83 | 1.83 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |
Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
