ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong intraday Stock price targets for HfFoods are 2.58 and 2.63

Intraday Target 12.57
Intraday Target 22.59
Intraday Target 32.62
Intraday Target 42.64
Intraday Target 52.67

Daily price and volume Hf Foods

Date Closing Open Range Volume
Fri 05 December 2025 2.61 (0%) 2.63 2.60 - 2.65 1.1108 times
Thu 04 December 2025 2.61 (3.16%) 2.52 2.47 - 2.63 0.956 times
Wed 03 December 2025 2.53 (1.61%) 2.52 2.49 - 2.56 1.0046 times
Tue 02 December 2025 2.49 (2.47%) 2.44 2.44 - 2.51 0.7077 times
Mon 01 December 2025 2.43 (-3.19%) 2.47 2.40 - 2.47 0.8395 times
Fri 28 November 2025 2.51 (-1.18%) 2.54 2.40 - 2.55 1.4948 times
Wed 26 November 2025 2.54 (5.39%) 2.40 2.40 - 2.58 1.4205 times
Tue 25 November 2025 2.41 (1.69%) 2.41 2.35 - 2.44 0.613 times
Mon 24 November 2025 2.37 (0%) 2.38 2.30 - 2.43 0.7115 times
Fri 21 November 2025 2.37 (7.24%) 2.20 2.20 - 2.37 1.1415 times
Thu 20 November 2025 2.21 (-0.9%) 2.23 2.21 - 2.27 0.5605 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 2.51 and 2.76

Weekly Target 12.3
Weekly Target 22.46
Weekly Target 32.5533333333333
Weekly Target 42.71
Weekly Target 52.8

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Fri 05 December 2025 2.61 (3.98%) 2.47 2.40 - 2.65 0.9647 times
Fri 28 November 2025 2.51 (5.91%) 2.38 2.30 - 2.58 0.8855 times
Fri 21 November 2025 2.37 (5.8%) 2.21 2.18 - 2.37 0.8687 times
Fri 14 November 2025 2.24 (-5.88%) 2.39 2.20 - 2.42 1.0646 times
Fri 07 November 2025 2.38 (10.19%) 2.10 2.10 - 2.44 1.1705 times
Fri 31 October 2025 2.16 (0%) 2.15 2.10 - 2.25 0.2213 times
Fri 31 October 2025 2.16 (-8.09%) 2.37 2.10 - 2.46 1.4421 times
Fri 24 October 2025 2.35 (-0.84%) 2.40 2.33 - 2.62 1.0291 times
Fri 17 October 2025 2.37 (-1.66%) 2.45 2.32 - 2.58 1.3295 times
Fri 10 October 2025 2.41 (-12.04%) 2.73 2.40 - 2.78 1.024 times
Fri 03 October 2025 2.74 (-0.72%) 2.80 2.63 - 3.04 1.354 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 2.51 and 2.76

Monthly Target 12.3
Monthly Target 22.46
Monthly Target 32.5533333333333
Monthly Target 42.71
Monthly Target 52.8

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Fri 05 December 2025 2.61 (3.98%) 2.47 2.40 - 2.65 0.1575 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.6514 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.9186 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.7932 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.8969 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.6287 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.6419 times
Fri 30 May 2025 3.81 (1.6%) 3.74 3.68 - 4.45 1.4127 times
Wed 30 April 2025 3.75 (-23.47%) 4.72 3.50 - 4.89 1.6794 times
Mon 31 March 2025 4.90 (156.54%) 1.93 1.70 - 4.93 2.2196 times
Fri 28 February 2025 1.91 (-28.2%) 2.65 1.83 - 2.80 0.5021 times

monthly chart HfFoods

Yearly price and charts HfFoods

Strong yearly Stock price targets for HfFoods HFFG are 0.54 and 3.77

Yearly Target 1-0.15
Yearly Target 21.23
Yearly Target 33.08
Yearly Target 44.46
Yearly Target 56.31

Yearly price and volumes Hf Foods

Date Closing Open Range Volume
Fri 05 December 2025 2.61 (-18.69%) 3.25 1.70 - 4.93 1.5242 times
Tue 31 December 2024 3.21 (-39.89%) 5.35 2.46 - 5.91 0.769 times
Fri 29 December 2023 5.34 (31.53%) 4.13 3.42 - 6.55 0.8225 times
Fri 30 December 2022 4.06 (-52.01%) 8.50 3.55 - 9.68 0.8902 times
Fri 31 December 2021 8.46 (12.5%) 7.55 5.03 - 8.70 1.5918 times
Thu 31 December 2020 7.52 (0%) 7.01 6.25 - 8.76 0.4022 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of HfFoods

Tomorrow's movement Prediction of Hf Foods HFFG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hf Foods HFFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hf Foods HFFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HfFoods (HFFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HfFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HfFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HfFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HfFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and HfFoods HFFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.

HfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.44
20 day DMA 2.37
35 day DMA 2.35
50 day DMA 2.42
100 day DMA 2.82
150 day DMA 3.09
200 day DMA 3.12

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.522.48
12 day EMA2.472.452.42
20 day EMA2.442.422.4
35 day EMA2.482.472.46
50 day EMA2.512.512.51

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.512.5
12 day SMA2.442.412.38
20 day SMA2.372.362.35
35 day SMA2.352.342.33
50 day SMA2.422.442.45
100 day SMA2.822.832.83
150 day SMA3.093.093.1
200 day SMA3.123.123.12

Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top