Munafa Stock Market Course + Intraday & FNO calls 
HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets HFFG
- HFFG Experts view
- Tomorrow's Movement HFFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HfFoods
Strong intraday Stock price targets for HfFoods are 1.43 and 1.54
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.4466666666667 |
| Intraday Target 4 | 1.51 |
| Intraday Target 5 | 1.56 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.47 (3.52%) | 1.44 | 1.38 - 1.49 | 1.2583 times | Wed 18 February 2026 | 1.42 (-0.7%) | 1.43 | 1.39 - 1.47 | 0.732 times | Tue 17 February 2026 | 1.43 (-3.38%) | 1.48 | 1.40 - 1.54 | 1.0702 times | Fri 13 February 2026 | 1.48 (0%) | 1.48 | 1.47 - 1.54 | 0.7552 times | Fri 13 February 2026 | 1.48 (-1.33%) | 1.48 | 1.47 - 1.54 | 0.7552 times | Thu 12 February 2026 | 1.50 (-3.85%) | 1.57 | 1.47 - 1.57 | 1.2787 times | Wed 11 February 2026 | 1.56 (-2.5%) | 1.63 | 1.52 - 1.63 | 0.6507 times | Tue 10 February 2026 | 1.60 (-4.76%) | 1.67 | 1.58 - 1.72 | 1.3523 times | Mon 09 February 2026 | 1.68 (-1.18%) | 1.73 | 1.65 - 1.75 | 0.8673 times | Fri 06 February 2026 | 1.70 (4.94%) | 1.65 | 1.62 - 1.74 | 1.2801 times | Thu 05 February 2026 | 1.62 (-6.9%) | 1.74 | 1.57 - 1.74 | 1.1761 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 1.35 and 1.51
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4633333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.47 (-0.68%) | 1.48 | 1.38 - 1.54 | 1.076 times | Fri 13 February 2026 | 1.48 (0%) | 1.48 | 1.47 - 1.54 | 0.2655 times | Fri 13 February 2026 | 1.48 (-12.94%) | 1.73 | 1.47 - 1.75 | 1.7244 times | Fri 06 February 2026 | 1.70 (-10.99%) | 1.91 | 1.57 - 1.98 | 1.5811 times | Fri 30 January 2026 | 1.91 (-11.98%) | 2.17 | 1.85 - 2.22 | 1.2263 times | Fri 23 January 2026 | 2.17 (1.88%) | 2.11 | 2.11 - 2.23 | 0.4232 times | Fri 16 January 2026 | 2.13 (-4.91%) | 2.26 | 2.12 - 2.26 | 0.8507 times | Fri 09 January 2026 | 2.24 (2.75%) | 2.20 | 2.11 - 2.31 | 1.3234 times | Fri 02 January 2026 | 2.18 (-3.11%) | 2.25 | 2.10 - 2.25 | 0.9039 times | Fri 26 December 2025 | 2.25 (-6.64%) | 2.40 | 2.16 - 2.40 | 0.6254 times | Fri 19 December 2025 | 2.41 (-6.23%) | 2.61 | 2.32 - 2.68 | 0.9446 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 1.13 and 1.73
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.61 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.47 (-23.04%) | 1.91 | 1.38 - 1.98 | 1.3217 times | Fri 30 January 2026 | 1.91 (-11.16%) | 2.20 | 1.85 - 2.31 | 1.1459 times | Wed 31 December 2025 | 2.15 (-14.34%) | 2.47 | 2.11 - 2.79 | 1.064 times | Fri 28 November 2025 | 2.51 (16.2%) | 2.10 | 2.10 - 2.58 | 0.7089 times | Fri 31 October 2025 | 2.16 (-21.74%) | 2.76 | 2.10 - 2.83 | 0.9998 times | Tue 30 September 2025 | 2.76 (-15.85%) | 3.21 | 2.68 - 3.59 | 0.8632 times | Fri 29 August 2025 | 3.28 (21.03%) | 2.68 | 2.58 - 3.87 | 0.9761 times | Thu 31 July 2025 | 2.71 (-14.78%) | 3.19 | 2.64 - 3.51 | 0.6843 times | Mon 30 June 2025 | 3.18 (-16.54%) | 3.82 | 3.02 - 3.88 | 0.6986 times | Fri 30 May 2025 | 3.81 (1.6%) | 3.74 | 3.68 - 4.45 | 1.5375 times | Wed 30 April 2025 | 3.75 (-23.47%) | 4.72 | 3.50 - 4.89 | 1.8278 times |
Yearly price and charts HfFoods
Strong yearly Stock price targets for HfFoods HFFG are 0.96 and 1.89
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.72 |
| Yearly Target 4 | 2.06 |
| Yearly Target 5 | 2.65 |
Yearly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.47 (-31.63%) | 2.20 | 1.38 - 2.31 | 0.3448 times | Wed 31 December 2025 | 2.15 (-33.02%) | 3.25 | 1.70 - 4.93 | 1.7837 times | Tue 31 December 2024 | 3.21 (-39.89%) | 5.35 | 2.46 - 5.91 | 0.837 times | Fri 29 December 2023 | 5.34 (31.53%) | 4.13 | 3.42 - 6.55 | 0.8953 times | Fri 30 December 2022 | 4.06 (-52.01%) | 8.50 | 3.55 - 9.68 | 0.9689 times | Fri 31 December 2021 | 8.46 (12.5%) | 7.55 | 5.03 - 8.70 | 1.7326 times | Thu 31 December 2020 | 7.52 (0%) | 7.01 | 6.25 - 8.76 | 0.4378 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hf Foods HFFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hf Foods HFFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HfFoods in short term and the sell signal is strong.
HfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HfFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.93 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.47 | 1.5 |
| 12 day EMA | 1.58 | 1.6 | 1.63 |
| 20 day EMA | 1.7 | 1.72 | 1.75 |
| 35 day EMA | 1.87 | 1.89 | 1.92 |
| 50 day EMA | 2.05 | 2.07 | 2.1 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.46 | 1.49 |
| 12 day SMA | 1.56 | 1.58 | 1.62 |
| 20 day SMA | 1.74 | 1.77 | 1.81 |
| 35 day SMA | 1.93 | 1.95 | 1.97 |
| 50 day SMA | 2.08 | 2.1 | 2.13 |
| 100 day SMA | 2.25 | 2.26 | 2.28 |
| 150 day SMA | 2.57 | 2.58 | 2.59 |
| 200 day SMA | 2.83 | 2.84 | 2.85 |
Videos related to: HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
