Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 127.74 and 129.93
| Intraday Target 1 | 127.28 |
| Intraday Target 2 | 128.2 |
| Intraday Target 3 | 129.46666666667 |
| Intraday Target 4 | 130.39 |
| Intraday Target 5 | 131.66 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.13 (-0.65%) | 129.40 | 128.54 - 130.73 | 1.2545 times | Mon 01 June 2026 | 129.97 (5.41%) | 123.95 | 123.22 - 130.62 | 1.0736 times | Fri 29 May 2026 | 123.30 (-0.32%) | 123.47 | 122.00 - 125.06 | 1.3288 times | Thu 28 May 2026 | 123.70 (2.08%) | 121.33 | 121.33 - 124.76 | 0.952 times | Wed 27 May 2026 | 121.18 (0.9%) | 120.50 | 118.29 - 122.67 | 0.7237 times | Tue 26 May 2026 | 120.10 (-0.51%) | 120.02 | 119.54 - 122.95 | 0.9035 times | Fri 22 May 2026 | 120.71 (0.21%) | 118.90 | 118.79 - 120.96 | 0.9518 times | Thu 21 May 2026 | 120.46 (0.43%) | 121.19 | 119.15 - 123.43 | 1.0426 times | Wed 20 May 2026 | 119.95 (-1.89%) | 122.11 | 118.39 - 123.32 | 0.9026 times | Tue 19 May 2026 | 122.26 (-1.91%) | 123.17 | 120.19 - 123.52 | 0.867 times | Mon 18 May 2026 | 124.64 (1.79%) | 123.60 | 120.69 - 125.06 | 0.8138 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 126.18 and 133.69
| Weekly Target 1 | 120.18 |
| Weekly Target 2 | 124.66 |
| Weekly Target 3 | 127.69333333333 |
| Weekly Target 4 | 132.17 |
| Weekly Target 5 | 135.2 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.13 (4.73%) | 123.95 | 123.22 - 130.73 | 0.6154 times | Fri 29 May 2026 | 123.30 (2.15%) | 120.02 | 118.29 - 125.06 | 1.033 times | Fri 22 May 2026 | 120.71 (-1.42%) | 123.60 | 118.39 - 125.06 | 1.21 times | Fri 15 May 2026 | 122.45 (-1.99%) | 125.00 | 121.34 - 127.75 | 1.0023 times | Fri 08 May 2026 | 124.94 (0.26%) | 124.89 | 123.21 - 133.93 | 1.1743 times | Fri 01 May 2026 | 124.61 (-0.23%) | 125.24 | 122.00 - 130.29 | 1.283 times | Fri 24 April 2026 | 124.90 (4.73%) | 120.22 | 119.67 - 127.57 | 0.7526 times | Fri 17 April 2026 | 119.26 (-3.76%) | 124.29 | 117.74 - 125.82 | 1.1461 times | Fri 10 April 2026 | 123.92 (-4.25%) | 129.23 | 120.01 - 131.93 | 0.7652 times | Thu 02 April 2026 | 129.42 (0.54%) | 129.81 | 124.98 - 130.98 | 1.0181 times | Fri 27 March 2026 | 128.72 (8.92%) | 118.29 | 117.82 - 131.50 | 1.2412 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 126.18 and 133.69
| Monthly Target 1 | 120.18 |
| Monthly Target 2 | 124.66 |
| Monthly Target 3 | 127.69333333333 |
| Monthly Target 4 | 132.17 |
| Monthly Target 5 | 135.2 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.13 (4.73%) | 123.95 | 123.22 - 130.73 | 0.1437 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.0732 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9889 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.2366 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9756 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.1424 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8542 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.9307 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.2373 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.4174 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.2769 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 108.92 and 154.15
| Yearly Target 1 | 72.02 |
| Yearly Target 2 | 100.58 |
| Yearly Target 3 | 117.25333333333 |
| Yearly Target 4 | 145.81 |
| Yearly Target 5 | 162.48 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.13 (44.96%) | 89.20 | 88.70 - 133.93 | 0.5847 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.4635 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.3151 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.1424 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.2175 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 1.0079 times | Thu 31 December 2020 | 65.58 (0%) | 47.89 | 47.51 - 66.71 | 0.2689 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bunge BG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.57
Munafa value: 75 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bunge (BG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.41 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 125.46 |
| 12 day DMA | 123.15 |
| 20 day DMA | 124.23 |
| 35 day DMA | 124.3 |
| 50 day DMA | 124.79 |
| 100 day DMA | 120.37 |
| 150 day DMA | 111.54 |
| 200 day DMA | 104.55 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.32 | 124.92 | 122.39 |
| 12 day EMA | 124.58 | 123.75 | 122.62 |
| 20 day EMA | 124.34 | 123.84 | 123.19 |
| 35 day EMA | 124.37 | 124.09 | 123.74 |
| 50 day EMA | 124.74 | 124.56 | 124.34 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.46 | 123.65 | 121.8 |
| 12 day SMA | 123.15 | 122.66 | 122.33 |
| 20 day SMA | 124.23 | 124.15 | 123.88 |
| 35 day SMA | 124.3 | 124.14 | 123.97 |
| 50 day SMA | 124.79 | 124.57 | 124.41 |
| 100 day SMA | 120.37 | 120.03 | 119.66 |
| 150 day SMA | 111.54 | 111.31 | 111.1 |
| 200 day SMA | 104.55 | 104.32 | 104.08 |


