Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 123.96 and 126.67
| Intraday Target 1 | 123.36 |
| Intraday Target 2 | 124.56 |
| Intraday Target 3 | 126.06666666667 |
| Intraday Target 4 | 127.27 |
| Intraday Target 5 | 128.78 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 125.77 (-0.05%) | 127.06 | 124.86 - 127.57 | 0.8162 times | Tue 21 April 2026 | 125.83 (2.75%) | 123.59 | 122.54 - 126.15 | 0.9371 times | Mon 20 April 2026 | 122.46 (2.68%) | 120.22 | 119.67 - 122.48 | 0.802 times | Fri 17 April 2026 | 119.26 (-3.05%) | 120.03 | 117.74 - 121.10 | 1.3852 times | Thu 16 April 2026 | 123.01 (2.51%) | 120.18 | 119.73 - 123.04 | 1.2315 times | Wed 15 April 2026 | 120.00 (-1.9%) | 123.02 | 118.69 - 123.19 | 1.0671 times | Tue 14 April 2026 | 122.33 (-0.95%) | 122.42 | 121.93 - 124.84 | 1.2016 times | Mon 13 April 2026 | 123.50 (-0.34%) | 124.29 | 121.89 - 125.82 | 0.8066 times | Fri 10 April 2026 | 123.92 (0.78%) | 123.33 | 122.29 - 124.56 | 0.6138 times | Thu 09 April 2026 | 122.96 (-3.3%) | 127.23 | 122.17 - 128.48 | 1.139 times | Wed 08 April 2026 | 127.15 (0.09%) | 120.30 | 120.01 - 127.20 | 1.1946 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 122.72 and 130.62
| Weekly Target 1 | 116.44 |
| Weekly Target 2 | 121.1 |
| Weekly Target 3 | 124.33666666667 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 132.24 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 125.77 (5.46%) | 120.22 | 119.67 - 127.57 | 0.5248 times | Fri 17 April 2026 | 119.26 (-3.76%) | 124.29 | 117.74 - 125.82 | 1.1691 times | Fri 10 April 2026 | 123.92 (-4.25%) | 129.23 | 120.01 - 131.93 | 0.7806 times | Thu 02 April 2026 | 129.42 (0.54%) | 129.81 | 124.98 - 130.98 | 1.0385 times | Fri 27 March 2026 | 128.72 (8.92%) | 118.29 | 117.82 - 131.50 | 1.2661 times | Fri 20 March 2026 | 118.18 (-5.25%) | 123.58 | 116.69 - 128.46 | 0.5674 times | Fri 13 March 2026 | 124.73 (6.91%) | 116.67 | 115.68 - 127.24 | 1.8758 times | Fri 06 March 2026 | 116.67 (-3.3%) | 120.79 | 111.72 - 121.16 | 1.1242 times | Fri 27 February 2026 | 120.65 (-1.07%) | 121.92 | 117.80 - 124.55 | 0.9899 times | Fri 20 February 2026 | 121.95 (-0.47%) | 122.00 | 118.82 - 123.88 | 0.6635 times | Fri 13 February 2026 | 122.53 (0%) | 121.31 | 120.69 - 124.78 | 0.2352 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 114.66 and 128.85
| Monthly Target 1 | 110.96 |
| Monthly Target 2 | 118.36 |
| Monthly Target 3 | 125.14666666667 |
| Monthly Target 4 | 132.55 |
| Monthly Target 5 | 139.34 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 125.77 (-1.12%) | 128.41 | 117.74 - 131.93 | 0.5948 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.0903 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9077 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0073 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.7916 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8206 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1226 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.2498 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.1664 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.2488 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 0.9991 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 107.24 and 150.47
| Yearly Target 1 | 72.24 |
| Yearly Target 2 | 99 |
| Yearly Target 3 | 115.46666666667 |
| Yearly Target 4 | 142.23 |
| Yearly Target 5 | 158.7 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 125.77 (41.19%) | 89.20 | 88.70 - 131.93 | 0.4297 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.4911 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.3358 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.1832 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.2661 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 1.025 times | Thu 31 December 2020 | 65.58 (0%) | 47.89 | 47.51 - 66.71 | 0.2691 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bunge BG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.54
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bunge (BG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.62 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 123.27 |
| 12 day DMA | 123.6 |
| 20 day DMA | 125.14 |
| 35 day DMA | 123.17 |
| 50 day DMA | 122.66 |
| 100 day DMA | 111.63 |
| 150 day DMA | 104.33 |
| 200 day DMA | 98.34 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.05 | 123.19 | 121.87 |
| 12 day EMA | 123.86 | 123.51 | 123.09 |
| 20 day EMA | 123.87 | 123.67 | 123.44 |
| 35 day EMA | 123.25 | 123.1 | 122.94 |
| 50 day EMA | 122.22 | 122.08 | 121.93 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.27 | 122.11 | 121.41 |
| 12 day SMA | 123.6 | 123.83 | 124.13 |
| 20 day SMA | 125.14 | 125.06 | 124.81 |
| 35 day SMA | 123.17 | 123.02 | 122.87 |
| 50 day SMA | 122.66 | 122.52 | 122.32 |
| 100 day SMA | 111.63 | 111.33 | 111.01 |
| 150 day SMA | 104.33 | 104.04 | 103.74 |
| 200 day SMA | 98.34 | 98.09 | 97.85 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
