ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets Bunge

Strong intraday Stock price targets for Bunge are 109.6 and 112.26

Intraday Target 1108.99
Intraday Target 2110.21
Intraday Target 3111.65333333333
Intraday Target 4112.87
Intraday Target 5114.31

Daily price and volume Bunge

Date Closing Open Range Volume
Mon 22 June 2026 111.42 (-1.03%) 112.61 110.44 - 113.10 1.1467 times
Thu 18 June 2026 112.58 (-3.07%) 116.55 111.39 - 116.55 1.5452 times
Wed 17 June 2026 116.14 (-2.75%) 119.42 114.86 - 119.49 1.1498 times
Tue 16 June 2026 119.42 (-2.91%) 122.16 119.39 - 122.56 0.7514 times
Mon 15 June 2026 123.00 (-3.28%) 124.68 120.95 - 124.68 1.0015 times
Fri 12 June 2026 127.17 (1.51%) 125.62 124.14 - 128.08 0.6252 times
Thu 11 June 2026 125.28 (-2.29%) 129.17 125.27 - 129.43 0.9573 times
Wed 10 June 2026 128.21 (1.21%) 127.44 126.58 - 130.15 0.9489 times
Tue 09 June 2026 126.68 (0.94%) 125.53 123.47 - 126.94 0.9954 times
Mon 08 June 2026 125.50 (-0.76%) 127.95 125.18 - 128.94 0.8787 times
Fri 05 June 2026 126.46 (-2.29%) 128.53 125.56 - 130.00 0.7312 times

 Daily chart Bunge

Weekly price and charts Bunge

Strong weekly Stock price targets for Bunge BG are 109.6 and 112.26

Weekly Target 1108.99
Weekly Target 2110.21
Weekly Target 3111.65333333333
Weekly Target 4112.87
Weekly Target 5114.31

Weekly price and volumes for Bunge

Date Closing Open Range Volume
Mon 22 June 2026 111.42 (-1.03%) 112.61 110.44 - 113.10 0.2808 times
Thu 18 June 2026 112.58 (-11.47%) 124.68 111.39 - 124.68 1.0892 times
Fri 12 June 2026 127.17 (0.56%) 127.95 123.47 - 130.15 1.0788 times
Fri 05 June 2026 126.46 (2.56%) 123.95 123.22 - 134.87 1.2168 times
Fri 29 May 2026 123.30 (2.15%) 120.02 118.29 - 125.06 1.0136 times
Fri 22 May 2026 120.71 (-1.42%) 123.60 118.39 - 125.06 1.1874 times
Fri 15 May 2026 122.45 (-1.99%) 125.00 121.34 - 127.75 0.9836 times
Fri 08 May 2026 124.94 (0.26%) 124.89 123.21 - 133.93 1.1523 times
Fri 01 May 2026 124.61 (-0.23%) 125.24 122.00 - 130.29 1.259 times
Fri 24 April 2026 124.90 (4.73%) 120.22 119.67 - 127.57 0.7385 times
Fri 17 April 2026 119.26 (-3.76%) 124.29 117.74 - 125.82 1.1247 times

 weekly chart Bunge

Monthly price and charts Bunge

Strong monthly Stock price targets for Bunge BG are 98.72 and 123.15

Monthly Target 194.48
Monthly Target 2102.95
Monthly Target 3118.91
Monthly Target 4127.38
Monthly Target 5143.34

Monthly price and volumes Bunge

Date Closing Open Range Volume
Mon 22 June 2026 111.42 (-9.64%) 123.95 110.44 - 134.87 0.8132 times
Fri 29 May 2026 123.30 (-2.97%) 127.00 118.29 - 133.93 1.0003 times
Thu 30 April 2026 127.07 (-0.1%) 128.41 117.74 - 131.93 0.9217 times
Tue 31 March 2026 127.20 (5.43%) 120.79 111.72 - 131.50 1.1526 times
Fri 27 February 2026 120.65 (5.94%) 112.33 110.29 - 124.78 0.9094 times
Fri 30 January 2026 113.88 (27.84%) 89.20 88.70 - 119.58 1.0648 times
Wed 31 December 2025 89.08 (-7.28%) 96.40 88.24 - 97.40 0.7961 times
Fri 28 November 2025 96.07 (1.55%) 92.82 91.09 - 98.68 0.8675 times
Fri 31 October 2025 94.60 (16.43%) 81.57 79.12 - 99.55 1.1533 times
Tue 30 September 2025 81.25 (-3.53%) 83.62 76.01 - 85.31 1.3211 times
Fri 29 August 2025 84.22 (5.59%) 79.80 77.25 - 88.51 1.1902 times

 monthly chart Bunge

Yearly price and charts Bunge

Strong yearly Stock price targets for Bunge BG are 100.06 and 146.23

Yearly Target 165.49
Yearly Target 288.46
Yearly Target 3111.66333333333
Yearly Target 4134.63
Yearly Target 5157.83

Yearly price and volumes Bunge

Date Closing Open Range Volume
Mon 22 June 2026 111.42 (25.08%) 89.20 88.70 - 134.87 0.6542 times
Wed 31 December 2025 89.08 (14.56%) 78.50 67.40 - 99.55 1.4477 times
Tue 31 December 2024 77.76 (-22.97%) 100.95 76.38 - 114.92 1.3008 times
Fri 29 December 2023 100.95 (1.18%) 99.95 87.87 - 116.59 1.13 times
Fri 30 December 2022 99.77 (6.87%) 93.52 80.41 - 128.40 1.2043 times
Fri 31 December 2021 93.36 (42.36%) 65.92 62.07 - 96.99 0.997 times
Thu 31 December 2020 65.58 (0%) 47.89 47.51 - 66.71 0.266 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Bunge

Tomorrow's movement Prediction of Bunge BG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bunge BG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 119 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bunge (BG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bunge in short term and the sell signal is strong.

Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bunge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.56 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bunge BG

DMA (daily moving average) of Bunge BG

DMA period DMA value
5 day DMA 116.51
12 day DMA 122.61
20 day DMA 123.54
35 day DMA 123.98
50 day DMA 124.01
100 day DMA 122.62
150 day DMA 113.94
200 day DMA 107.14

EMA (exponential moving average) of Bunge BG

EMA period EMA current EMA prev EMA prev2
5 day EMA115.96118.23121.05
12 day EMA120.29121.9123.59
20 day EMA122123.11124.22
35 day EMA123.28123.98124.65
50 day EMA123.47123.96124.42

SMA (simple moving average) of Bunge BG

SMA period SMA current SMA prev SMA prev2
5 day SMA116.51119.66122.2
12 day SMA122.61124.27125.65
20 day SMA123.54123.99124.36
35 day SMA123.98124.43124.82
50 day SMA124.01124.24124.53
100 day SMA122.62122.65122.66
150 day SMA113.94113.84113.72
200 day SMA107.14107106.86

Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top