ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets Bunge

Strong intraday Stock price targets for Bunge are 107.95 and 115.93

Intraday Target 1106.22
Intraday Target 2109.67
Intraday Target 3114.20333333333
Intraday Target 4117.65
Intraday Target 5122.18

Daily price and volume Bunge

Date Closing Open Range Volume
Fri 21 August 2026 113.11 (-2.97%) 117.85 110.76 - 118.74 1.8902 times
Thu 20 August 2026 116.57 (2.25%) 114.43 114.00 - 118.57 0.9012 times
Wed 19 August 2026 114.00 (-0.31%) 115.00 113.78 - 116.06 1.0614 times
Tue 18 August 2026 114.36 (-0.48%) 115.45 113.88 - 115.45 1.0251 times
Mon 17 August 2026 114.91 (1.07%) 113.26 113.26 - 115.53 0.8783 times
Fri 14 August 2026 113.69 (0.85%) 113.00 112.79 - 114.23 0.5362 times
Thu 13 August 2026 112.73 (0.88%) 112.12 112.12 - 113.90 0.7844 times
Wed 12 August 2026 111.75 (0.13%) 112.97 110.90 - 112.97 0.7277 times
Tue 11 August 2026 111.60 (-0.93%) 112.75 111.38 - 113.89 0.9502 times
Mon 10 August 2026 112.65 (3.94%) 109.24 108.81 - 113.25 1.2454 times
Fri 07 August 2026 108.38 (-0.57%) 108.40 107.60 - 110.36 1.4672 times

 Daily chart Bunge

Weekly price and charts Bunge

Strong weekly Stock price targets for Bunge BG are 107.95 and 115.93

Weekly Target 1106.22
Weekly Target 2109.67
Weekly Target 3114.20333333333
Weekly Target 4117.65
Weekly Target 5122.18

Weekly price and volumes for Bunge

Date Closing Open Range Volume
Fri 21 August 2026 113.11 (-0.51%) 113.26 110.76 - 118.74 0.8486 times
Fri 14 August 2026 113.69 (4.9%) 109.24 108.81 - 114.23 0.6257 times
Fri 07 August 2026 108.38 (2.02%) 106.01 103.37 - 111.47 1.2401 times
Fri 31 July 2026 106.23 (-12.59%) 119.78 102.81 - 120.25 1.4752 times
Fri 24 July 2026 121.53 (2%) 119.50 117.96 - 125.75 0.6993 times
Fri 17 July 2026 119.15 (4.23%) 115.76 114.64 - 119.67 0.6158 times
Fri 10 July 2026 114.31 (7.37%) 106.36 105.87 - 116.45 0.7902 times
Thu 02 July 2026 106.46 (-3.69%) 111.04 104.12 - 111.52 1.0804 times
Fri 26 June 2026 110.54 (-1.81%) 112.61 106.00 - 113.10 1.4448 times
Thu 18 June 2026 112.58 (-11.47%) 124.68 111.39 - 124.68 1.1799 times
Fri 12 June 2026 127.17 (0.56%) 127.95 123.47 - 130.15 1.1686 times

 weekly chart Bunge

Monthly price and charts Bunge

Strong monthly Stock price targets for Bunge BG are 108.24 and 123.61

Monthly Target 196.37
Monthly Target 2104.74
Monthly Target 3111.74
Monthly Target 4120.11
Monthly Target 5127.11

Monthly price and volumes Bunge

Date Closing Open Range Volume
Fri 21 August 2026 113.11 (6.48%) 106.01 103.37 - 118.74 0.5997 times
Fri 31 July 2026 106.23 (-0.47%) 106.38 102.81 - 125.75 0.9229 times
Tue 30 June 2026 106.73 (-13.44%) 123.95 106.00 - 134.87 1.2361 times
Fri 29 May 2026 123.30 (-2.97%) 127.00 118.29 - 133.93 1.0791 times
Thu 30 April 2026 127.07 (-0.1%) 128.41 117.74 - 131.93 0.9943 times
Tue 31 March 2026 127.20 (5.43%) 120.79 111.72 - 131.50 1.2434 times
Fri 27 February 2026 120.65 (5.94%) 112.33 110.29 - 124.78 0.981 times
Fri 30 January 2026 113.88 (27.84%) 89.20 88.70 - 119.58 1.1487 times
Wed 31 December 2025 89.08 (-7.28%) 96.40 88.24 - 97.40 0.8589 times
Fri 28 November 2025 96.07 (1.55%) 92.82 91.09 - 98.68 0.9358 times
Fri 31 October 2025 94.60 (16.43%) 81.57 79.12 - 99.55 1.2441 times

 monthly chart Bunge

Yearly price and charts Bunge

Strong yearly Stock price targets for Bunge BG are 100.91 and 147.08

Yearly Target 166.06
Yearly Target 289.58
Yearly Target 3112.22666666667
Yearly Target 4135.75
Yearly Target 5158.4

Yearly price and volumes Bunge

Date Closing Open Range Volume
Fri 21 August 2026 113.11 (26.98%) 89.20 88.70 - 134.87 0.8259 times
Wed 31 December 2025 89.08 (14.56%) 78.50 67.40 - 99.55 1.4085 times
Tue 31 December 2024 77.76 (-22.97%) 100.95 76.38 - 114.92 1.2657 times
Fri 29 December 2023 100.95 (1.18%) 99.95 87.87 - 116.59 1.0994 times
Fri 30 December 2022 99.77 (6.87%) 93.52 80.41 - 128.40 1.1717 times
Fri 31 December 2021 93.36 (42.36%) 65.92 62.07 - 96.99 0.97 times
Thu 31 December 2020 65.58 (0%) 47.89 47.51 - 66.71 0.2588 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of Bunge

Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 113.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.

Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bunge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.5 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.

Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bunge BG

DMA (daily moving average) of Bunge BG

DMA period DMA value
5 day DMA 114.59
12 day DMA 112.73
20 day DMA 111.27
35 day DMA 113.79
50 day DMA 113.74
100 day DMA 119.43
150 day DMA 119.29
200 day DMA 113.04

EMA (exponential moving average) of Bunge BG

EMA period EMA current EMA prev EMA prev2
5 day EMA114.13114.64113.67
12 day EMA113.24113.26112.66
20 day EMA113.16113.17112.81
35 day EMA113.53113.56113.38
50 day EMA114.92114.99114.93

SMA (simple moving average) of Bunge BG

SMA period SMA current SMA prev SMA prev2
5 day SMA114.59114.71113.94
12 day SMA112.73112.19111.37
20 day SMA111.27111.69111.98
35 day SMA113.79113.6113.27
50 day SMA113.74114.04114.24
100 day SMA119.43119.56119.68
150 day SMA119.29119.23119.14
200 day SMA113.04112.95112.85

Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top