ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets Bunge

Strong intraday Stock price targets for Bunge are 101.97 and 103.78

Intraday Target 1101.55
Intraday Target 2102.38
Intraday Target 3103.35666666667
Intraday Target 4104.19
Intraday Target 5105.17

Daily price and volume Bunge

Date Closing Open Range Volume
Fri 23 October 2026 103.22 (0.07%) 103.23 102.52 - 104.33 0.4881 times
Thu 22 October 2026 103.15 (0.9%) 102.32 100.50 - 103.22 0.9329 times
Wed 21 October 2026 102.23 (-0.75%) 103.23 100.78 - 104.00 1.1928 times
Tue 20 October 2026 103.00 (-0.11%) 103.66 102.35 - 103.68 1.162 times
Mon 19 October 2026 103.11 (-2.85%) 105.92 102.60 - 106.37 1.2556 times
Fri 16 October 2026 106.14 (-0.81%) 108.00 105.33 - 108.46 1.1886 times
Thu 15 October 2026 107.01 (-1.74%) 109.75 107.01 - 110.00 0.9273 times
Wed 14 October 2026 108.91 (1.26%) 108.47 106.62 - 109.60 0.8528 times
Tue 13 October 2026 107.56 (3.2%) 104.90 104.41 - 107.88 0.9395 times
Mon 12 October 2026 104.22 (1.45%) 103.70 103.24 - 105.02 1.0604 times
Fri 09 October 2026 102.73 (-4.72%) 107.64 102.62 - 107.84 1.1683 times

 Daily chart Bunge

Weekly price and charts Bunge

Strong weekly Stock price targets for Bunge BG are 98.93 and 104.8

Weekly Target 197.49
Weekly Target 2100.36
Weekly Target 3103.36333333333
Weekly Target 4106.23
Weekly Target 5109.23

Weekly price and volumes for Bunge

Date Closing Open Range Volume
Fri 23 October 2026 103.22 (-2.75%) 105.92 100.50 - 106.37 0.8546 times
Fri 16 October 2026 106.14 (3.32%) 103.70 103.24 - 110.00 0.844 times
Fri 09 October 2026 102.73 (-3.74%) 106.06 102.62 - 108.74 0.8977 times
Fri 02 October 2026 106.72 (-2.09%) 109.49 104.04 - 110.25 1.0651 times
Fri 25 September 2026 109.00 (-5.69%) 115.50 108.20 - 117.15 1.0719 times
Fri 18 September 2026 115.58 (-5.58%) 123.85 114.00 - 125.82 1.6414 times
Fri 11 September 2026 122.41 (3.12%) 121.58 120.60 - 127.47 0.9477 times
Fri 04 September 2026 118.71 (2.8%) 116.87 109.82 - 123.89 1.0362 times
Fri 28 August 2026 115.48 (2.1%) 113.31 106.57 - 115.88 0.9539 times
Fri 21 August 2026 113.11 (-0.51%) 113.26 110.76 - 118.74 0.6875 times
Fri 14 August 2026 113.69 (4.9%) 109.24 108.81 - 114.23 0.5069 times

 weekly chart Bunge

Monthly price and charts Bunge

Strong monthly Stock price targets for Bunge BG are 97.11 and 106.61

Monthly Target 195.07
Monthly Target 299.15
Monthly Target 3104.57333333333
Monthly Target 4108.65
Monthly Target 5114.07

Monthly price and volumes Bunge

Date Closing Open Range Volume
Fri 23 October 2026 103.22 (-3.49%) 106.65 100.50 - 110.00 0.8093 times
Wed 30 September 2026 106.95 (-7.97%) 117.99 106.89 - 127.47 1.2351 times
Mon 31 August 2026 116.21 (9.39%) 106.01 103.37 - 118.74 0.8772 times
Fri 31 July 2026 106.23 (-0.47%) 106.38 102.81 - 125.75 0.8589 times
Tue 30 June 2026 106.73 (-13.44%) 123.95 106.00 - 134.87 1.1504 times
Fri 29 May 2026 123.30 (-2.97%) 127.00 118.29 - 133.93 1.0043 times
Thu 30 April 2026 127.07 (-0.1%) 128.41 117.74 - 131.93 0.9254 times
Tue 31 March 2026 127.20 (5.43%) 120.79 111.72 - 131.50 1.1572 times
Fri 27 February 2026 120.65 (5.94%) 112.33 110.29 - 124.78 0.913 times
Fri 30 January 2026 113.88 (27.84%) 89.20 88.70 - 119.58 1.0691 times
Wed 31 December 2025 89.08 (-7.28%) 96.40 88.24 - 97.40 0.7993 times

 monthly chart Bunge

Yearly price and charts Bunge

Strong yearly Stock price targets for Bunge BG are 95.96 and 142.13

Yearly Target 162.76
Yearly Target 282.99
Yearly Target 3108.93
Yearly Target 4129.16
Yearly Target 5155.1

Yearly price and volumes Bunge

Date Closing Open Range Volume
Fri 23 October 2026 103.22 (15.87%) 89.20 88.70 - 134.87 1.0434 times
Wed 31 December 2025 89.08 (14.56%) 78.50 67.40 - 99.55 1.3589 times
Tue 31 December 2024 77.76 (-22.97%) 100.95 76.38 - 114.92 1.2211 times
Fri 29 December 2023 100.95 (1.18%) 99.95 87.87 - 116.59 1.0607 times
Fri 30 December 2022 99.77 (6.87%) 93.52 80.41 - 128.40 1.1304 times
Fri 31 December 2021 93.36 (42.36%) 65.92 62.07 - 96.99 0.9358 times
Thu 31 December 2020 65.58 (0%) 47.89 47.51 - 66.71 0.2497 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of Bunge

Tomorrow's movement Prediction of Bunge BG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bunge BG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.69

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bunge (BG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bunge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bunge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bunge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.75 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.

Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bunge BG

DMA (daily moving average) of Bunge BG

DMA period DMA value
5 day DMA 102.94
12 day DMA 104.93
20 day DMA 105.84
35 day DMA 110.8
50 day DMA 112.14
100 day DMA 113.75
150 day DMA 117.43
200 day DMA 117.06

EMA (exponential moving average) of Bunge BG

EMA period EMA current EMA prev EMA prev2
5 day EMA103.49103.62103.86
12 day EMA104.81105.1105.46
20 day EMA106.33106.66107.03
35 day EMA108.62108.94109.28
50 day EMA111.17111.49111.83

SMA (simple moving average) of Bunge BG

SMA period SMA current SMA prev SMA prev2
5 day SMA102.94103.53104.3
12 day SMA104.93105.12105.46
20 day SMA105.84106.13106.48
35 day SMA110.8111.29111.85
50 day SMA112.14112.33112.51
100 day SMA113.75114.01114.28
150 day SMA117.43117.53117.66
200 day SMA117.06117.02116.97

Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top