Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 109.6 and 112.26
| Intraday Target 1 | 108.99 |
| Intraday Target 2 | 110.21 |
| Intraday Target 3 | 111.65333333333 |
| Intraday Target 4 | 112.87 |
| Intraday Target 5 | 114.31 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 111.42 (-1.03%) | 112.61 | 110.44 - 113.10 | 1.1467 times | Thu 18 June 2026 | 112.58 (-3.07%) | 116.55 | 111.39 - 116.55 | 1.5452 times | Wed 17 June 2026 | 116.14 (-2.75%) | 119.42 | 114.86 - 119.49 | 1.1498 times | Tue 16 June 2026 | 119.42 (-2.91%) | 122.16 | 119.39 - 122.56 | 0.7514 times | Mon 15 June 2026 | 123.00 (-3.28%) | 124.68 | 120.95 - 124.68 | 1.0015 times | Fri 12 June 2026 | 127.17 (1.51%) | 125.62 | 124.14 - 128.08 | 0.6252 times | Thu 11 June 2026 | 125.28 (-2.29%) | 129.17 | 125.27 - 129.43 | 0.9573 times | Wed 10 June 2026 | 128.21 (1.21%) | 127.44 | 126.58 - 130.15 | 0.9489 times | Tue 09 June 2026 | 126.68 (0.94%) | 125.53 | 123.47 - 126.94 | 0.9954 times | Mon 08 June 2026 | 125.50 (-0.76%) | 127.95 | 125.18 - 128.94 | 0.8787 times | Fri 05 June 2026 | 126.46 (-2.29%) | 128.53 | 125.56 - 130.00 | 0.7312 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 109.6 and 112.26
| Weekly Target 1 | 108.99 |
| Weekly Target 2 | 110.21 |
| Weekly Target 3 | 111.65333333333 |
| Weekly Target 4 | 112.87 |
| Weekly Target 5 | 114.31 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 111.42 (-1.03%) | 112.61 | 110.44 - 113.10 | 0.2808 times | Thu 18 June 2026 | 112.58 (-11.47%) | 124.68 | 111.39 - 124.68 | 1.0892 times | Fri 12 June 2026 | 127.17 (0.56%) | 127.95 | 123.47 - 130.15 | 1.0788 times | Fri 05 June 2026 | 126.46 (2.56%) | 123.95 | 123.22 - 134.87 | 1.2168 times | Fri 29 May 2026 | 123.30 (2.15%) | 120.02 | 118.29 - 125.06 | 1.0136 times | Fri 22 May 2026 | 120.71 (-1.42%) | 123.60 | 118.39 - 125.06 | 1.1874 times | Fri 15 May 2026 | 122.45 (-1.99%) | 125.00 | 121.34 - 127.75 | 0.9836 times | Fri 08 May 2026 | 124.94 (0.26%) | 124.89 | 123.21 - 133.93 | 1.1523 times | Fri 01 May 2026 | 124.61 (-0.23%) | 125.24 | 122.00 - 130.29 | 1.259 times | Fri 24 April 2026 | 124.90 (4.73%) | 120.22 | 119.67 - 127.57 | 0.7385 times | Fri 17 April 2026 | 119.26 (-3.76%) | 124.29 | 117.74 - 125.82 | 1.1247 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 98.72 and 123.15
| Monthly Target 1 | 94.48 |
| Monthly Target 2 | 102.95 |
| Monthly Target 3 | 118.91 |
| Monthly Target 4 | 127.38 |
| Monthly Target 5 | 143.34 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 111.42 (-9.64%) | 123.95 | 110.44 - 134.87 | 0.8132 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.0003 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9217 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.1526 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9094 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0648 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.7961 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8675 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1533 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.3211 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.1902 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 100.06 and 146.23
| Yearly Target 1 | 65.49 |
| Yearly Target 2 | 88.46 |
| Yearly Target 3 | 111.66333333333 |
| Yearly Target 4 | 134.63 |
| Yearly Target 5 | 157.83 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 111.42 (25.08%) | 89.20 | 88.70 - 134.87 | 0.6542 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.4477 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.3008 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.13 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.2043 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.997 times | Thu 31 December 2020 | 65.58 (0%) | 47.89 | 47.51 - 66.71 | 0.266 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bunge BG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 119 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.56 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 116.51 |
| 12 day DMA | 122.61 |
| 20 day DMA | 123.54 |
| 35 day DMA | 123.98 |
| 50 day DMA | 124.01 |
| 100 day DMA | 122.62 |
| 150 day DMA | 113.94 |
| 200 day DMA | 107.14 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.96 | 118.23 | 121.05 |
| 12 day EMA | 120.29 | 121.9 | 123.59 |
| 20 day EMA | 122 | 123.11 | 124.22 |
| 35 day EMA | 123.28 | 123.98 | 124.65 |
| 50 day EMA | 123.47 | 123.96 | 124.42 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.51 | 119.66 | 122.2 |
| 12 day SMA | 122.61 | 124.27 | 125.65 |
| 20 day SMA | 123.54 | 123.99 | 124.36 |
| 35 day SMA | 123.98 | 124.43 | 124.82 |
| 50 day SMA | 124.01 | 124.24 | 124.53 |
| 100 day SMA | 122.62 | 122.65 | 122.66 |
| 150 day SMA | 113.94 | 113.84 | 113.72 |
| 200 day SMA | 107.14 | 107 | 106.86 |


