Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 100.31 and 102.2
| Intraday Target 1 | 98.81 |
| Intraday Target 2 | 99.91 |
| Intraday Target 3 | 100.69666666667 |
| Intraday Target 4 | 101.8 |
| Intraday Target 5 | 102.59 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 101.02 (1.03%) | 100.33 | 99.59 - 101.48 | 0.8282 times | Fri 09 January 2026 | 99.99 (2.54%) | 98.91 | 97.90 - 100.12 | 0.9989 times | Thu 08 January 2026 | 97.51 (5.31%) | 92.52 | 92.13 - 99.28 | 1.4484 times | Wed 07 January 2026 | 92.59 (-1.88%) | 93.74 | 91.13 - 93.86 | 1.1867 times | Tue 06 January 2026 | 94.36 (1.03%) | 93.92 | 93.34 - 95.20 | 0.9785 times | Mon 05 January 2026 | 93.40 (0.82%) | 92.36 | 90.69 - 93.40 | 1.5406 times | Fri 02 January 2026 | 92.64 (4%) | 89.20 | 88.70 - 93.02 | 0.8979 times | Wed 31 December 2025 | 89.08 (-0.31%) | 89.50 | 89.05 - 90.04 | 0.4641 times | Mon 29 December 2025 | 89.36 (0%) | 88.96 | 88.73 - 89.49 | 0.8284 times | Mon 29 December 2025 | 89.36 (0.31%) | 88.96 | 88.73 - 89.49 | 0.8284 times | Fri 26 December 2025 | 89.08 (0.44%) | 88.67 | 88.37 - 89.17 | 0.4962 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 100.31 and 102.2
| Weekly Target 1 | 98.81 |
| Weekly Target 2 | 99.91 |
| Weekly Target 3 | 100.69666666667 |
| Weekly Target 4 | 101.8 |
| Weekly Target 5 | 102.59 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 101.02 (1.03%) | 100.33 | 99.59 - 101.48 | 0.2501 times | Fri 09 January 2026 | 99.99 (7.93%) | 92.36 | 90.69 - 100.12 | 1.8581 times | Fri 02 January 2026 | 92.64 (3.67%) | 88.96 | 88.70 - 93.02 | 0.6614 times | Mon 29 December 2025 | 89.36 (0.31%) | 88.96 | 88.73 - 89.49 | 0.2501 times | Fri 26 December 2025 | 89.08 (-2.61%) | 91.95 | 88.24 - 92.28 | 0.747 times | Fri 19 December 2025 | 91.47 (-1.48%) | 91.97 | 90.11 - 94.94 | 1.6198 times | Fri 12 December 2025 | 92.84 (-0.84%) | 93.46 | 90.12 - 93.98 | 1.044 times | Fri 05 December 2025 | 93.63 (-2.54%) | 96.40 | 92.40 - 97.40 | 1.0964 times | Fri 28 November 2025 | 96.07 (1.58%) | 94.50 | 93.31 - 97.31 | 0.8766 times | Fri 21 November 2025 | 94.58 (-1.49%) | 95.09 | 91.09 - 96.73 | 1.5963 times | Fri 14 November 2025 | 96.01 (1.36%) | 95.72 | 93.55 - 98.39 | 1.2133 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 94.86 and 107.64
| Monthly Target 1 | 84.29 |
| Monthly Target 2 | 92.65 |
| Monthly Target 3 | 97.066666666667 |
| Monthly Target 4 | 105.43 |
| Monthly Target 5 | 109.85 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 101.02 (13.4%) | 89.20 | 88.70 - 101.48 | 0.3697 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.7997 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8291 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1341 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.2626 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.1784 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.2616 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 1.0094 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.2088 times | Wed 30 April 2025 | 78.72 (3.01%) | 76.87 | 68.33 - 81.72 | 0.9467 times | Mon 31 March 2025 | 76.42 (3.01%) | 74.40 | 70.89 - 78.07 | 1.0757 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 94.86 and 107.64
| Yearly Target 1 | 84.29 |
| Yearly Target 2 | 92.65 |
| Yearly Target 3 | 97.066666666667 |
| Yearly Target 4 | 105.43 |
| Yearly Target 5 | 109.85 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 101.02 (13.4%) | 89.20 | 88.70 - 101.48 | 0.0462 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.5781 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.4138 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.2522 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.34 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 1.0848 times | Thu 31 December 2020 | 65.58 (0%) | 47.89 | 47.51 - 66.71 | 0.2848 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 89 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.34 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 97.09 |
| 12 day DMA | 93.09 |
| 20 day DMA | 92.46 |
| 35 day DMA | 93.23 |
| 50 day DMA | 93.81 |
| 100 day DMA | 89.6 |
| 150 day DMA | 86.1 |
| 200 day DMA | 84.01 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.73 | 96.09 | 94.14 |
| 12 day EMA | 94.87 | 93.75 | 92.62 |
| 20 day EMA | 93.89 | 93.14 | 92.42 |
| 35 day EMA | 93.76 | 93.33 | 92.94 |
| 50 day EMA | 94.4 | 94.13 | 93.89 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.09 | 95.57 | 94.1 |
| 12 day SMA | 93.09 | 92.05 | 91.2 |
| 20 day SMA | 92.46 | 92.07 | 91.65 |
| 35 day SMA | 93.23 | 93.01 | 92.9 |
| 50 day SMA | 93.81 | 93.71 | 93.64 |
| 100 day SMA | 89.6 | 89.41 | 89.21 |
| 150 day SMA | 86.1 | 85.92 | 85.75 |
| 200 day SMA | 84.01 | 83.87 | 83.74 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
