Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 120.55 and 123.67
| Intraday Target 1 | 119.92 |
| Intraday Target 2 | 121.17 |
| Intraday Target 3 | 123.04333333333 |
| Intraday Target 4 | 124.29 |
| Intraday Target 5 | 126.16 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 122.41 (-1.75%) | 124.34 | 121.80 - 124.92 | 0.6641 times | Thu 10 September 2026 | 124.59 (0.88%) | 126.58 | 124.30 - 127.47 | 0.9869 times | Wed 09 September 2026 | 123.50 (-0.31%) | 124.25 | 121.91 - 126.49 | 1.1962 times | Tue 08 September 2026 | 123.89 (4.36%) | 121.58 | 120.60 - 126.47 | 1.5171 times | Fri 04 September 2026 | 118.71 (-1.17%) | 120.04 | 118.00 - 120.10 | 0.6437 times | Thu 03 September 2026 | 120.12 (-2.23%) | 122.83 | 118.26 - 122.94 | 0.8884 times | Wed 02 September 2026 | 122.86 (1.5%) | 120.20 | 119.30 - 123.89 | 0.9667 times | Tue 01 September 2026 | 121.04 (4.16%) | 117.99 | 117.00 - 121.50 | 0.8768 times | Mon 31 August 2026 | 116.21 (0.63%) | 116.87 | 109.82 - 118.34 | 1.3964 times | Fri 28 August 2026 | 115.48 (3.5%) | 113.00 | 111.80 - 115.88 | 0.8638 times | Thu 27 August 2026 | 111.57 (-1.48%) | 112.75 | 110.92 - 113.97 | 0.8115 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 121.51 and 128.38
| Weekly Target 1 | 116.62 |
| Weekly Target 2 | 119.52 |
| Weekly Target 3 | 123.49333333333 |
| Weekly Target 4 | 126.39 |
| Weekly Target 5 | 130.36 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 122.41 (3.12%) | 121.58 | 120.60 - 127.47 | 1.1791 times | Fri 04 September 2026 | 118.71 (2.8%) | 116.87 | 109.82 - 123.89 | 1.2892 times | Fri 28 August 2026 | 115.48 (2.1%) | 113.31 | 106.57 - 115.88 | 1.1867 times | Fri 21 August 2026 | 113.11 (-0.51%) | 113.26 | 110.76 - 118.74 | 0.8554 times | Fri 14 August 2026 | 113.69 (4.9%) | 109.24 | 108.81 - 114.23 | 0.6307 times | Fri 07 August 2026 | 108.38 (2.02%) | 106.01 | 103.37 - 111.47 | 1.25 times | Fri 31 July 2026 | 106.23 (-12.59%) | 119.78 | 102.81 - 120.25 | 1.4869 times | Fri 24 July 2026 | 121.53 (2%) | 119.50 | 117.96 - 125.75 | 0.7049 times | Fri 17 July 2026 | 119.15 (4.23%) | 115.76 | 114.64 - 119.67 | 0.6207 times | Fri 10 July 2026 | 114.31 (7.37%) | 106.36 | 105.87 - 116.45 | 0.7965 times | Thu 02 July 2026 | 106.46 (-3.69%) | 111.04 | 104.12 - 111.52 | 1.089 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 119.71 and 130.18
| Monthly Target 1 | 111.82 |
| Monthly Target 2 | 117.12 |
| Monthly Target 3 | 122.29333333333 |
| Monthly Target 4 | 127.59 |
| Monthly Target 5 | 132.76 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 122.41 (5.34%) | 117.99 | 117.00 - 127.47 | 0.4646 times | Mon 31 August 2026 | 116.21 (9.39%) | 106.01 | 103.37 - 118.74 | 0.9554 times | Fri 31 July 2026 | 106.23 (-0.47%) | 106.38 | 102.81 - 125.75 | 0.9355 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.253 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.0939 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 1.0079 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.2604 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9944 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.1644 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8706 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.9486 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 105.56 and 151.73
| Yearly Target 1 | 69.16 |
| Yearly Target 2 | 95.78 |
| Yearly Target 3 | 115.32666666667 |
| Yearly Target 4 | 141.95 |
| Yearly Target 5 | 161.5 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 122.41 (37.42%) | 89.20 | 88.70 - 134.87 | 0.8962 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.3925 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.2512 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.0869 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.1584 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.9589 times | Thu 31 December 2020 | 65.58 (0%) | 47.89 | 47.51 - 66.71 | 0.2559 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 113 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 122.62 |
| 12 day DMA | 119.47 |
| 20 day DMA | 117.11 |
| 35 day DMA | 114.36 |
| 50 day DMA | 114.89 |
| 100 day DMA | 118.53 |
| 150 day DMA | 119.74 |
| 200 day DMA | 114.65 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.53 | 122.59 | 121.59 |
| 12 day EMA | 120.12 | 119.7 | 118.81 |
| 20 day EMA | 118.16 | 117.71 | 116.99 |
| 35 day EMA | 116.55 | 116.2 | 115.71 |
| 50 day EMA | 115.16 | 114.86 | 114.46 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.62 | 122.16 | 121.82 |
| 12 day SMA | 119.47 | 118.58 | 117.38 |
| 20 day SMA | 117.11 | 116.62 | 115.98 |
| 35 day SMA | 114.36 | 114.35 | 114.33 |
| 50 day SMA | 114.89 | 114.54 | 114.19 |
| 100 day SMA | 118.53 | 118.54 | 118.48 |
| 150 day SMA | 119.74 | 119.7 | 119.65 |
| 200 day SMA | 114.65 | 114.5 | 114.36 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
