Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 105.38 and 108.82
| Intraday Target 1 | 102.64 |
| Intraday Target 2 | 104.68 |
| Intraday Target 3 | 106.08 |
| Intraday Target 4 | 108.12 |
| Intraday Target 5 | 109.52 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.72 (0.1%) | 105.85 | 104.04 - 107.48 | 1.119 times | Thu 01 October 2026 | 106.61 (-0.32%) | 106.65 | 104.04 - 107.24 | 1.6533 times | Wed 30 September 2026 | 106.95 (-1.1%) | 108.27 | 106.89 - 109.20 | 0.6446 times | Tue 29 September 2026 | 108.14 (-0.84%) | 107.67 | 107.40 - 109.31 | 0.5455 times | Mon 28 September 2026 | 109.06 (0.06%) | 109.49 | 108.50 - 110.25 | 1.0216 times | Fri 25 September 2026 | 109.00 (-1.1%) | 109.50 | 108.20 - 111.31 | 1.1161 times | Thu 24 September 2026 | 110.21 (-1.14%) | 112.00 | 109.80 - 112.52 | 0.798 times | Wed 23 September 2026 | 111.48 (1.35%) | 111.16 | 109.76 - 112.62 | 1.084 times | Tue 22 September 2026 | 110.00 (-2.32%) | 112.41 | 109.97 - 113.56 | 1.1366 times | Mon 21 September 2026 | 112.61 (-2.57%) | 115.50 | 112.00 - 117.15 | 0.8813 times | Fri 18 September 2026 | 115.58 (-3.13%) | 118.83 | 114.82 - 119.56 | 3.7727 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 102.28 and 108.49
| Weekly Target 1 | 100.79 |
| Weekly Target 2 | 103.76 |
| Weekly Target 3 | 107.00333333333 |
| Weekly Target 4 | 109.97 |
| Weekly Target 5 | 113.21 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.72 (-2.09%) | 109.49 | 104.04 - 110.25 | 1.0534 times | Fri 25 September 2026 | 109.00 (-5.69%) | 115.50 | 108.20 - 117.15 | 1.0602 times | Fri 18 September 2026 | 115.58 (-5.58%) | 123.85 | 114.00 - 125.82 | 1.6235 times | Fri 11 September 2026 | 122.41 (3.12%) | 121.58 | 120.60 - 127.47 | 0.9374 times | Fri 04 September 2026 | 118.71 (2.8%) | 116.87 | 109.82 - 123.89 | 1.0249 times | Fri 28 August 2026 | 115.48 (2.1%) | 113.31 | 106.57 - 115.88 | 0.9435 times | Fri 21 August 2026 | 113.11 (-0.51%) | 113.26 | 110.76 - 118.74 | 0.68 times | Fri 14 August 2026 | 113.69 (4.9%) | 109.24 | 108.81 - 114.23 | 0.5014 times | Fri 07 August 2026 | 108.38 (2.02%) | 106.01 | 103.37 - 111.47 | 0.9937 times | Fri 31 July 2026 | 106.23 (-12.59%) | 119.78 | 102.81 - 120.25 | 1.1821 times | Fri 24 July 2026 | 121.53 (2%) | 119.50 | 117.96 - 125.75 | 0.5604 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 105.38 and 108.82
| Monthly Target 1 | 102.64 |
| Monthly Target 2 | 104.68 |
| Monthly Target 3 | 106.08 |
| Monthly Target 4 | 108.12 |
| Monthly Target 5 | 109.52 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.72 (-0.22%) | 106.65 | 104.04 - 107.48 | 0.161 times | Wed 30 September 2026 | 106.95 (-7.97%) | 117.99 | 106.89 - 127.47 | 1.3222 times | Mon 31 August 2026 | 116.21 (9.39%) | 106.01 | 103.37 - 118.74 | 0.939 times | Fri 31 July 2026 | 106.23 (-0.47%) | 106.38 | 102.81 - 125.75 | 0.9195 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.2316 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.0752 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9907 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.2388 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9774 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.1445 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8557 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 97.71 and 143.88
| Yearly Target 1 | 63.93 |
| Yearly Target 2 | 85.32 |
| Yearly Target 3 | 110.09666666667 |
| Yearly Target 4 | 131.49 |
| Yearly Target 5 | 156.27 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.72 (19.8%) | 89.20 | 88.70 - 134.87 | 0.9843 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.3724 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.2332 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.0712 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.1417 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.9451 times | Thu 31 December 2020 | 65.58 (0%) | 47.89 | 47.51 - 66.71 | 0.2522 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bunge BG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 103, while middle bands are at 109 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.97 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 107.5 |
| 12 day DMA | 110.47 |
| 20 day DMA | 114.94 |
| 35 day DMA | 115.08 |
| 50 day DMA | 113.77 |
| 100 day DMA | 116.49 |
| 150 day DMA | 118.93 |
| 200 day DMA | 116.01 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.62 | 108.07 | 108.8 |
| 12 day EMA | 110.32 | 110.97 | 111.76 |
| 20 day EMA | 112.24 | 112.82 | 113.47 |
| 35 day EMA | 113.39 | 113.78 | 114.2 |
| 50 day EMA | 113.76 | 114.05 | 114.35 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.5 | 107.95 | 108.67 |
| 12 day SMA | 110.47 | 111.34 | 112.6 |
| 20 day SMA | 114.94 | 115.61 | 116.43 |
| 35 day SMA | 115.08 | 115.26 | 115.4 |
| 50 day SMA | 113.77 | 114.08 | 114.42 |
| 100 day SMA | 116.49 | 116.69 | 116.87 |
| 150 day SMA | 118.93 | 119.02 | 119.11 |
| 200 day SMA | 116.01 | 115.94 | 115.87 |


