Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 107.95 and 115.93
| Intraday Target 1 | 106.22 |
| Intraday Target 2 | 109.67 |
| Intraday Target 3 | 114.20333333333 |
| Intraday Target 4 | 117.65 |
| Intraday Target 5 | 122.18 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113.11 (-2.97%) | 117.85 | 110.76 - 118.74 | 1.8902 times | Thu 20 August 2026 | 116.57 (2.25%) | 114.43 | 114.00 - 118.57 | 0.9012 times | Wed 19 August 2026 | 114.00 (-0.31%) | 115.00 | 113.78 - 116.06 | 1.0614 times | Tue 18 August 2026 | 114.36 (-0.48%) | 115.45 | 113.88 - 115.45 | 1.0251 times | Mon 17 August 2026 | 114.91 (1.07%) | 113.26 | 113.26 - 115.53 | 0.8783 times | Fri 14 August 2026 | 113.69 (0.85%) | 113.00 | 112.79 - 114.23 | 0.5362 times | Thu 13 August 2026 | 112.73 (0.88%) | 112.12 | 112.12 - 113.90 | 0.7844 times | Wed 12 August 2026 | 111.75 (0.13%) | 112.97 | 110.90 - 112.97 | 0.7277 times | Tue 11 August 2026 | 111.60 (-0.93%) | 112.75 | 111.38 - 113.89 | 0.9502 times | Mon 10 August 2026 | 112.65 (3.94%) | 109.24 | 108.81 - 113.25 | 1.2454 times | Fri 07 August 2026 | 108.38 (-0.57%) | 108.40 | 107.60 - 110.36 | 1.4672 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 107.95 and 115.93
| Weekly Target 1 | 106.22 |
| Weekly Target 2 | 109.67 |
| Weekly Target 3 | 114.20333333333 |
| Weekly Target 4 | 117.65 |
| Weekly Target 5 | 122.18 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113.11 (-0.51%) | 113.26 | 110.76 - 118.74 | 0.8486 times | Fri 14 August 2026 | 113.69 (4.9%) | 109.24 | 108.81 - 114.23 | 0.6257 times | Fri 07 August 2026 | 108.38 (2.02%) | 106.01 | 103.37 - 111.47 | 1.2401 times | Fri 31 July 2026 | 106.23 (-12.59%) | 119.78 | 102.81 - 120.25 | 1.4752 times | Fri 24 July 2026 | 121.53 (2%) | 119.50 | 117.96 - 125.75 | 0.6993 times | Fri 17 July 2026 | 119.15 (4.23%) | 115.76 | 114.64 - 119.67 | 0.6158 times | Fri 10 July 2026 | 114.31 (7.37%) | 106.36 | 105.87 - 116.45 | 0.7902 times | Thu 02 July 2026 | 106.46 (-3.69%) | 111.04 | 104.12 - 111.52 | 1.0804 times | Fri 26 June 2026 | 110.54 (-1.81%) | 112.61 | 106.00 - 113.10 | 1.4448 times | Thu 18 June 2026 | 112.58 (-11.47%) | 124.68 | 111.39 - 124.68 | 1.1799 times | Fri 12 June 2026 | 127.17 (0.56%) | 127.95 | 123.47 - 130.15 | 1.1686 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 108.24 and 123.61
| Monthly Target 1 | 96.37 |
| Monthly Target 2 | 104.74 |
| Monthly Target 3 | 111.74 |
| Monthly Target 4 | 120.11 |
| Monthly Target 5 | 127.11 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113.11 (6.48%) | 106.01 | 103.37 - 118.74 | 0.5997 times | Fri 31 July 2026 | 106.23 (-0.47%) | 106.38 | 102.81 - 125.75 | 0.9229 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.2361 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.0791 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9943 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.2434 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.981 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.1487 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8589 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.9358 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.2441 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 100.91 and 147.08
| Yearly Target 1 | 66.06 |
| Yearly Target 2 | 89.58 |
| Yearly Target 3 | 112.22666666667 |
| Yearly Target 4 | 135.75 |
| Yearly Target 5 | 158.4 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 113.11 (26.98%) | 89.20 | 88.70 - 134.87 | 0.8259 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.4085 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.2657 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.0994 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.1717 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.97 times | Thu 31 December 2020 | 65.58 (0%) | 47.89 | 47.51 - 66.71 | 0.2588 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.5 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 114.59 |
| 12 day DMA | 112.73 |
| 20 day DMA | 111.27 |
| 35 day DMA | 113.79 |
| 50 day DMA | 113.74 |
| 100 day DMA | 119.43 |
| 150 day DMA | 119.29 |
| 200 day DMA | 113.04 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.13 | 114.64 | 113.67 |
| 12 day EMA | 113.24 | 113.26 | 112.66 |
| 20 day EMA | 113.16 | 113.17 | 112.81 |
| 35 day EMA | 113.53 | 113.56 | 113.38 |
| 50 day EMA | 114.92 | 114.99 | 114.93 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.59 | 114.71 | 113.94 |
| 12 day SMA | 112.73 | 112.19 | 111.37 |
| 20 day SMA | 111.27 | 111.69 | 111.98 |
| 35 day SMA | 113.79 | 113.6 | 113.27 |
| 50 day SMA | 113.74 | 114.04 | 114.24 |
| 100 day SMA | 119.43 | 119.56 | 119.68 |
| 150 day SMA | 119.29 | 119.23 | 119.14 |
| 200 day SMA | 113.04 | 112.95 | 112.85 |


