Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 120.34 and 123.88
| Intraday Target 1 | 117.42 |
| Intraday Target 2 | 119.72 |
| Intraday Target 3 | 120.95666666667 |
| Intraday Target 4 | 123.26 |
| Intraday Target 5 | 124.5 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 122.03 (3.09%) | 118.89 | 118.65 - 122.19 | 0.8081 times | Tue 10 February 2026 | 118.37 (-0.24%) | 119.30 | 115.18 - 119.37 | 0.8699 times | Mon 09 February 2026 | 118.65 (2.41%) | 116.11 | 115.00 - 118.87 | 0.8129 times | Fri 06 February 2026 | 115.86 (1.69%) | 113.82 | 112.83 - 117.45 | 0.8975 times | Thu 05 February 2026 | 113.94 (-2.81%) | 118.81 | 113.25 - 118.98 | 1.2142 times | Wed 04 February 2026 | 117.23 (0.3%) | 116.56 | 116.05 - 121.64 | 1.5801 times | Tue 03 February 2026 | 116.88 (2.54%) | 111.85 | 110.29 - 117.28 | 1.2213 times | Mon 02 February 2026 | 113.98 (0.09%) | 112.33 | 111.73 - 114.04 | 0.8552 times | Fri 30 January 2026 | 113.88 (-1.1%) | 113.63 | 111.69 - 114.21 | 1.1015 times | Thu 29 January 2026 | 115.15 (-0.13%) | 117.07 | 114.56 - 119.58 | 0.6393 times | Wed 28 January 2026 | 115.30 (-0.73%) | 116.81 | 113.98 - 118.50 | 0.7657 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 118.52 and 125.71
| Weekly Target 1 | 112.55 |
| Weekly Target 2 | 117.29 |
| Weekly Target 3 | 119.74 |
| Weekly Target 4 | 124.48 |
| Weekly Target 5 | 126.93 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 122.03 (5.33%) | 116.11 | 115.00 - 122.19 | 0.692 times | Fri 06 February 2026 | 115.86 (1.74%) | 112.33 | 110.29 - 121.64 | 1.6025 times | Fri 30 January 2026 | 113.88 (0.25%) | 114.03 | 111.69 - 119.58 | 0.9758 times | Fri 23 January 2026 | 113.60 (5.37%) | 107.41 | 106.14 - 114.00 | 1.1545 times | Fri 16 January 2026 | 107.81 (7.82%) | 100.33 | 99.59 - 108.84 | 1.4339 times | Fri 09 January 2026 | 99.99 (7.93%) | 92.36 | 90.69 - 100.12 | 1.4981 times | Fri 02 January 2026 | 92.64 (3.67%) | 88.96 | 88.70 - 93.02 | 0.5333 times | Mon 29 December 2025 | 89.36 (0.31%) | 88.96 | 88.73 - 89.49 | 0.2017 times | Fri 26 December 2025 | 89.08 (-2.61%) | 91.95 | 88.24 - 92.28 | 0.6023 times | Fri 19 December 2025 | 91.47 (-1.48%) | 91.97 | 90.11 - 94.94 | 1.3059 times | Fri 12 December 2025 | 92.84 (-0.84%) | 93.46 | 90.12 - 93.98 | 0.8417 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 116.16 and 128.06
| Monthly Target 1 | 106.27 |
| Monthly Target 2 | 114.15 |
| Monthly Target 3 | 118.17 |
| Monthly Target 4 | 126.05 |
| Monthly Target 5 | 130.07 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 122.03 (7.16%) | 112.33 | 110.29 - 122.19 | 0.4359 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0032 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.7884 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8173 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1181 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.2447 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.1617 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.2438 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 0.9951 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.1917 times | Wed 30 April 2025 | 78.72 (3.01%) | 76.87 | 68.33 - 81.72 | 0.9333 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 105.37 and 138.86
| Yearly Target 1 | 77.48 |
| Yearly Target 2 | 99.76 |
| Yearly Target 3 | 110.97333333333 |
| Yearly Target 4 | 133.25 |
| Yearly Target 5 | 144.46 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 122.03 (36.99%) | 89.20 | 88.70 - 122.19 | 0.179 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.548 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.3868 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.2283 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.3144 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 1.0641 times | Thu 31 December 2020 | 65.58 (0%) | 47.89 | 47.51 - 66.71 | 0.2794 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bunge BG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 111 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.49 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 117.77 |
| 12 day DMA | 116.45 |
| 20 day DMA | 114.09 |
| 35 day DMA | 105.14 |
| 50 day DMA | 101.55 |
| 100 day DMA | 95.96 |
| 150 day DMA | 90.83 |
| 200 day DMA | 87.92 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.75 | 117.11 | 116.48 |
| 12 day EMA | 116.11 | 115.03 | 114.42 |
| 20 day EMA | 113.05 | 112.1 | 111.44 |
| 35 day EMA | 108.28 | 107.47 | 106.83 |
| 50 day EMA | 102.69 | 101.9 | 101.23 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.77 | 116.81 | 116.51 |
| 12 day SMA | 116.45 | 115.78 | 115.38 |
| 20 day SMA | 114.09 | 113.12 | 112.25 |
| 35 day SMA | 105.14 | 104.26 | 103.5 |
| 50 day SMA | 101.55 | 101.03 | 100.59 |
| 100 day SMA | 95.96 | 95.54 | 95.16 |
| 150 day SMA | 90.83 | 90.52 | 90.23 |
| 200 day SMA | 87.92 | 87.71 | 87.52 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
