Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 104.46 and 107.61
| Daily Target 1 | 103.69 |
| Daily Target 2 | 105.23 |
| Daily Target 3 | 106.84 |
| Daily Target 4 | 108.38 |
| Daily Target 5 | 109.99 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 106.77 (-0.81%) | 108.04 | 105.30 - 108.45 | 1.2764 times | Thu 27 June 2024 | 107.64 (0.42%) | 107.80 | 106.86 - 108.11 | 0.5271 times | Wed 26 June 2024 | 107.19 (0.42%) | 106.54 | 106.43 - 108.50 | 0.7115 times | Tue 25 June 2024 | 106.74 (-1.32%) | 108.09 | 106.50 - 108.09 | 0.6922 times | Mon 24 June 2024 | 108.17 (2.17%) | 105.45 | 105.16 - 108.32 | 0.8344 times | Fri 21 June 2024 | 105.87 (2.45%) | 103.98 | 103.51 - 105.90 | 2.7262 times | Thu 20 June 2024 | 103.34 (0.88%) | 103.53 | 102.65 - 104.98 | 1.088 times | Tue 18 June 2024 | 102.44 (0%) | 102.54 | 101.46 - 103.22 | 0.7388 times | Tue 18 June 2024 | 102.44 (-0.52%) | 102.54 | 101.46 - 103.22 | 0.7388 times | Mon 17 June 2024 | 102.98 (0.15%) | 102.30 | 101.76 - 103.74 | 0.6666 times | Fri 14 June 2024 | 102.83 (-0.3%) | 102.62 | 102.24 - 103.13 | 0.4931 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 105.97 and 109.31
| Weekly Target 1 | 103.47 |
| Weekly Target 2 | 105.12 |
| Weekly Target 3 | 106.81 |
| Weekly Target 4 | 108.46 |
| Weekly Target 5 | 110.15 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 106.77 (0.85%) | 105.45 | 105.16 - 108.50 | 1.0809 times | Fri 21 June 2024 | 105.87 (3.35%) | 102.54 | 101.46 - 105.90 | 1.2176 times | Tue 18 June 2024 | 102.44 (-0.38%) | 102.30 | 101.46 - 103.74 | 0.3758 times | Fri 14 June 2024 | 102.83 (-1.25%) | 104.43 | 102.24 - 106.69 | 0.925 times | Fri 07 June 2024 | 104.13 (-3.22%) | 107.09 | 102.37 - 108.58 | 1.1581 times | Fri 31 May 2024 | 107.59 (3.68%) | 103.80 | 103.52 - 107.90 | 1.2189 times | Fri 24 May 2024 | 103.77 (0.66%) | 103.09 | 102.05 - 104.49 | 0.7875 times | Fri 17 May 2024 | 103.09 (-2.77%) | 106.54 | 101.40 - 108.03 | 1.2517 times | Fri 10 May 2024 | 106.03 (4.82%) | 100.74 | 100.74 - 106.31 | 0.8926 times | Fri 03 May 2024 | 101.15 (-1.54%) | 102.85 | 100.30 - 103.56 | 1.0919 times | Fri 26 April 2024 | 102.73 (-6.2%) | 109.52 | 101.88 - 110.16 | 1.8516 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 100.56 and 107.68
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 102.63 |
| Monthly Target 3 | 105.60333333333 |
| Monthly Target 4 | 109.75 |
| Monthly Target 5 | 112.72 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 106.77 (-0.76%) | 107.09 | 101.46 - 108.58 | 0.9097 times | Fri 31 May 2024 | 107.59 (5.73%) | 101.61 | 100.30 - 108.03 | 0.9123 times | Tue 30 April 2024 | 101.76 (-0.74%) | 102.93 | 100.70 - 110.27 | 1.1397 times | Thu 28 March 2024 | 102.52 (8.64%) | 94.42 | 89.34 - 103.67 | 1.2186 times | Thu 29 February 2024 | 94.37 (7.13%) | 89.17 | 86.10 - 94.83 | 1.4671 times | Wed 31 January 2024 | 88.09 (-12.74%) | 100.95 | 87.86 - 102.14 | 1.1998 times | Fri 29 December 2023 | 100.95 (-8.12%) | 109.63 | 100.16 - 110.44 | 0.8159 times | Thu 30 November 2023 | 109.87 (3.67%) | 106.59 | 102.11 - 109.90 | 0.6364 times | Tue 31 October 2023 | 105.98 (-2.1%) | 107.84 | 99.12 - 108.27 | 0.9297 times | Fri 29 September 2023 | 108.25 (-5.31%) | 115.29 | 107.96 - 115.84 | 0.7709 times | Thu 31 August 2023 | 114.32 (5.2%) | 107.67 | 107.13 - 116.59 | 0.9768 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.45 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 107.3 |
| 12 day DMA | 104.96 |
| 20 day DMA | 105.24 |
| 35 day DMA | 104.89 |
| 50 day DMA | 104.77 |
| 100 day DMA | 101.06 |
| 150 day DMA | 99.97 |
| 200 day DMA | 101.4 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.76 | 106.75 | 106.3 |
| 12 day EMA | 105.87 | 105.71 | 105.36 |
| 20 day EMA | 105.46 | 105.32 | 105.08 |
| 35 day EMA | 105.11 | 105.01 | 104.86 |
| 50 day EMA | 105.01 | 104.94 | 104.83 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.3 | 107.12 | 106.26 |
| 12 day SMA | 104.96 | 104.85 | 104.71 |
| 20 day SMA | 105.24 | 105.28 | 105.15 |
| 35 day SMA | 104.89 | 104.85 | 104.78 |
| 50 day SMA | 104.77 | 104.77 | 104.72 |
| 100 day SMA | 101.06 | 100.86 | 100.66 |
| 150 day SMA | 99.97 | 99.98 | 99.98 |
| 200 day SMA | 101.4 | 101.43 | 101.45 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
