Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 124.44 and 126.83
| Intraday Target 1 | 123.85 |
| Intraday Target 2 | 125.03 |
| Intraday Target 3 | 126.24 |
| Intraday Target 4 | 127.42 |
| Intraday Target 5 | 128.63 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 126.21 (0.06%) | 126.55 | 125.06 - 127.45 | 1.0519 times | Mon 11 May 2026 | 126.14 (0.96%) | 125.00 | 124.32 - 127.63 | 0.89 times | Fri 08 May 2026 | 124.94 (0.96%) | 124.64 | 123.82 - 125.73 | 0.7877 times | Thu 07 May 2026 | 123.75 (-1.82%) | 125.28 | 123.21 - 125.58 | 1.0829 times | Wed 06 May 2026 | 126.05 (-3.32%) | 128.95 | 124.91 - 129.51 | 0.7936 times | Tue 05 May 2026 | 130.38 (2.16%) | 127.90 | 127.88 - 133.93 | 1.3641 times | Mon 04 May 2026 | 127.62 (2.42%) | 124.89 | 123.47 - 129.14 | 0.8234 times | Fri 01 May 2026 | 124.61 (-1.94%) | 127.00 | 124.40 - 128.19 | 0.7245 times | Thu 30 April 2026 | 127.07 (0.6%) | 125.20 | 124.79 - 130.10 | 1.1075 times | Wed 29 April 2026 | 126.31 (-0.04%) | 122.47 | 122.00 - 130.29 | 1.3743 times | Tue 28 April 2026 | 126.36 (1.87%) | 126.21 | 123.81 - 126.62 | 0.9918 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 125.27 and 128.58
| Weekly Target 1 | 122.74 |
| Weekly Target 2 | 124.48 |
| Weekly Target 3 | 126.05333333333 |
| Weekly Target 4 | 127.79 |
| Weekly Target 5 | 129.36 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 126.21 (1.02%) | 125.00 | 124.32 - 127.63 | 0.4587 times | Fri 08 May 2026 | 124.94 (0.26%) | 124.89 | 123.21 - 133.93 | 1.1461 times | Fri 01 May 2026 | 124.61 (-0.23%) | 125.24 | 122.00 - 130.29 | 1.2522 times | Fri 24 April 2026 | 124.90 (4.73%) | 120.22 | 119.67 - 127.57 | 0.7346 times | Fri 17 April 2026 | 119.26 (-3.76%) | 124.29 | 117.74 - 125.82 | 1.1186 times | Fri 10 April 2026 | 123.92 (-4.25%) | 129.23 | 120.01 - 131.93 | 0.7469 times | Thu 02 April 2026 | 129.42 (0.54%) | 129.81 | 124.98 - 130.98 | 0.9937 times | Fri 27 March 2026 | 128.72 (8.92%) | 118.29 | 117.82 - 131.50 | 1.2115 times | Fri 20 March 2026 | 118.18 (-5.25%) | 123.58 | 116.69 - 128.46 | 0.5429 times | Fri 13 March 2026 | 124.73 (6.91%) | 116.67 | 115.68 - 127.24 | 1.7948 times | Fri 06 March 2026 | 116.67 (-3.3%) | 120.79 | 111.72 - 121.16 | 1.0756 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 119.35 and 130.07
| Monthly Target 1 | 117.06 |
| Monthly Target 2 | 121.64 |
| Monthly Target 3 | 127.78333333333 |
| Monthly Target 4 | 132.36 |
| Monthly Target 5 | 138.5 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 126.21 (-0.68%) | 127.00 | 123.21 - 133.93 | 0.4053 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9431 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.1794 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9305 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0896 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8146 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8877 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1801 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.3519 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.2179 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.3508 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 107.46 and 152.69
| Yearly Target 1 | 71.05 |
| Yearly Target 2 | 98.63 |
| Yearly Target 3 | 116.28 |
| Yearly Target 4 | 143.86 |
| Yearly Target 5 | 161.51 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 126.21 (41.68%) | 89.20 | 88.70 - 133.93 | 0.5075 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.4811 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.3309 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.1561 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.2321 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 1.02 times | Thu 31 December 2020 | 65.58 (0%) | 47.89 | 47.51 - 66.71 | 0.2722 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bunge BG is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bunge (BG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.5 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 125.42 |
| 12 day DMA | 126.12 |
| 20 day DMA | 125.06 |
| 35 day DMA | 125.48 |
| 50 day DMA | 123.93 |
| 100 day DMA | 115.86 |
| 150 day DMA | 108.17 |
| 200 day DMA | 101.47 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.94 | 125.8 | 125.63 |
| 12 day EMA | 125.85 | 125.78 | 125.71 |
| 20 day EMA | 125.51 | 125.44 | 125.37 |
| 35 day EMA | 124.63 | 124.54 | 124.45 |
| 50 day EMA | 123.85 | 123.75 | 123.65 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.42 | 126.25 | 126.55 |
| 12 day SMA | 126.12 | 126.01 | 126.04 |
| 20 day SMA | 125.06 | 124.86 | 124.73 |
| 35 day SMA | 125.48 | 125.32 | 125.1 |
| 50 day SMA | 123.93 | 123.81 | 123.68 |
| 100 day SMA | 115.86 | 115.53 | 115.2 |
| 150 day SMA | 108.17 | 107.88 | 107.58 |
| 200 day SMA | 101.47 | 101.21 | 100.95 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
