ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets Bunge

Strong intraday Stock price targets for Bunge are 105.38 and 108.82

Intraday Target 1102.64
Intraday Target 2104.68
Intraday Target 3106.08
Intraday Target 4108.12
Intraday Target 5109.52

Daily price and volume Bunge

Date Closing Open Range Volume
Fri 02 October 2026 106.72 (0.1%) 105.85 104.04 - 107.48 1.119 times
Thu 01 October 2026 106.61 (-0.32%) 106.65 104.04 - 107.24 1.6533 times
Wed 30 September 2026 106.95 (-1.1%) 108.27 106.89 - 109.20 0.6446 times
Tue 29 September 2026 108.14 (-0.84%) 107.67 107.40 - 109.31 0.5455 times
Mon 28 September 2026 109.06 (0.06%) 109.49 108.50 - 110.25 1.0216 times
Fri 25 September 2026 109.00 (-1.1%) 109.50 108.20 - 111.31 1.1161 times
Thu 24 September 2026 110.21 (-1.14%) 112.00 109.80 - 112.52 0.798 times
Wed 23 September 2026 111.48 (1.35%) 111.16 109.76 - 112.62 1.084 times
Tue 22 September 2026 110.00 (-2.32%) 112.41 109.97 - 113.56 1.1366 times
Mon 21 September 2026 112.61 (-2.57%) 115.50 112.00 - 117.15 0.8813 times
Fri 18 September 2026 115.58 (-3.13%) 118.83 114.82 - 119.56 3.7727 times

 Daily chart Bunge

Weekly price and charts Bunge

Strong weekly Stock price targets for Bunge BG are 102.28 and 108.49

Weekly Target 1100.79
Weekly Target 2103.76
Weekly Target 3107.00333333333
Weekly Target 4109.97
Weekly Target 5113.21

Weekly price and volumes for Bunge

Date Closing Open Range Volume
Fri 02 October 2026 106.72 (-2.09%) 109.49 104.04 - 110.25 1.0534 times
Fri 25 September 2026 109.00 (-5.69%) 115.50 108.20 - 117.15 1.0602 times
Fri 18 September 2026 115.58 (-5.58%) 123.85 114.00 - 125.82 1.6235 times
Fri 11 September 2026 122.41 (3.12%) 121.58 120.60 - 127.47 0.9374 times
Fri 04 September 2026 118.71 (2.8%) 116.87 109.82 - 123.89 1.0249 times
Fri 28 August 2026 115.48 (2.1%) 113.31 106.57 - 115.88 0.9435 times
Fri 21 August 2026 113.11 (-0.51%) 113.26 110.76 - 118.74 0.68 times
Fri 14 August 2026 113.69 (4.9%) 109.24 108.81 - 114.23 0.5014 times
Fri 07 August 2026 108.38 (2.02%) 106.01 103.37 - 111.47 0.9937 times
Fri 31 July 2026 106.23 (-12.59%) 119.78 102.81 - 120.25 1.1821 times
Fri 24 July 2026 121.53 (2%) 119.50 117.96 - 125.75 0.5604 times

 weekly chart Bunge

Monthly price and charts Bunge

Strong monthly Stock price targets for Bunge BG are 105.38 and 108.82

Monthly Target 1102.64
Monthly Target 2104.68
Monthly Target 3106.08
Monthly Target 4108.12
Monthly Target 5109.52

Monthly price and volumes Bunge

Date Closing Open Range Volume
Fri 02 October 2026 106.72 (-0.22%) 106.65 104.04 - 107.48 0.161 times
Wed 30 September 2026 106.95 (-7.97%) 117.99 106.89 - 127.47 1.3222 times
Mon 31 August 2026 116.21 (9.39%) 106.01 103.37 - 118.74 0.939 times
Fri 31 July 2026 106.23 (-0.47%) 106.38 102.81 - 125.75 0.9195 times
Tue 30 June 2026 106.73 (-13.44%) 123.95 106.00 - 134.87 1.2316 times
Fri 29 May 2026 123.30 (-2.97%) 127.00 118.29 - 133.93 1.0752 times
Thu 30 April 2026 127.07 (-0.1%) 128.41 117.74 - 131.93 0.9907 times
Tue 31 March 2026 127.20 (5.43%) 120.79 111.72 - 131.50 1.2388 times
Fri 27 February 2026 120.65 (5.94%) 112.33 110.29 - 124.78 0.9774 times
Fri 30 January 2026 113.88 (27.84%) 89.20 88.70 - 119.58 1.1445 times
Wed 31 December 2025 89.08 (-7.28%) 96.40 88.24 - 97.40 0.8557 times

 monthly chart Bunge

Yearly price and charts Bunge

Strong yearly Stock price targets for Bunge BG are 97.71 and 143.88

Yearly Target 163.93
Yearly Target 285.32
Yearly Target 3110.09666666667
Yearly Target 4131.49
Yearly Target 5156.27

Yearly price and volumes Bunge

Date Closing Open Range Volume
Fri 02 October 2026 106.72 (19.8%) 89.20 88.70 - 134.87 0.9843 times
Wed 31 December 2025 89.08 (14.56%) 78.50 67.40 - 99.55 1.3724 times
Tue 31 December 2024 77.76 (-22.97%) 100.95 76.38 - 114.92 1.2332 times
Fri 29 December 2023 100.95 (1.18%) 99.95 87.87 - 116.59 1.0712 times
Fri 30 December 2022 99.77 (6.87%) 93.52 80.41 - 128.40 1.1417 times
Fri 31 December 2021 93.36 (42.36%) 65.92 62.07 - 96.99 0.9451 times
Thu 31 December 2020 65.58 (0%) 47.89 47.51 - 66.71 0.2522 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of Bunge

Tomorrow's movement Prediction of Bunge BG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bunge BG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 7 points

Upper Bollinger band is at 128 and lower is at 103, while middle bands are at 109 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bunge (BG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bunge in short term and the sell signal is strong.

Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bunge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bunge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.97 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bunge BG

DMA (daily moving average) of Bunge BG

DMA period DMA value
5 day DMA 107.5
12 day DMA 110.47
20 day DMA 114.94
35 day DMA 115.08
50 day DMA 113.77
100 day DMA 116.49
150 day DMA 118.93
200 day DMA 116.01

EMA (exponential moving average) of Bunge BG

EMA period EMA current EMA prev EMA prev2
5 day EMA107.62108.07108.8
12 day EMA110.32110.97111.76
20 day EMA112.24112.82113.47
35 day EMA113.39113.78114.2
50 day EMA113.76114.05114.35

SMA (simple moving average) of Bunge BG

SMA period SMA current SMA prev SMA prev2
5 day SMA107.5107.95108.67
12 day SMA110.47111.34112.6
20 day SMA114.94115.61116.43
35 day SMA115.08115.26115.4
50 day SMA113.77114.08114.42
100 day SMA116.49116.69116.87
150 day SMA118.93119.02119.11
200 day SMA116.01115.94115.87

Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top