ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets Bunge

Strong intraday Stock price targets for Bunge are 127.74 and 129.93

Intraday Target 1127.28
Intraday Target 2128.2
Intraday Target 3129.46666666667
Intraday Target 4130.39
Intraday Target 5131.66

Daily price and volume Bunge

Date Closing Open Range Volume
Tue 02 June 2026 129.13 (-0.65%) 129.40 128.54 - 130.73 1.2545 times
Mon 01 June 2026 129.97 (5.41%) 123.95 123.22 - 130.62 1.0736 times
Fri 29 May 2026 123.30 (-0.32%) 123.47 122.00 - 125.06 1.3288 times
Thu 28 May 2026 123.70 (2.08%) 121.33 121.33 - 124.76 0.952 times
Wed 27 May 2026 121.18 (0.9%) 120.50 118.29 - 122.67 0.7237 times
Tue 26 May 2026 120.10 (-0.51%) 120.02 119.54 - 122.95 0.9035 times
Fri 22 May 2026 120.71 (0.21%) 118.90 118.79 - 120.96 0.9518 times
Thu 21 May 2026 120.46 (0.43%) 121.19 119.15 - 123.43 1.0426 times
Wed 20 May 2026 119.95 (-1.89%) 122.11 118.39 - 123.32 0.9026 times
Tue 19 May 2026 122.26 (-1.91%) 123.17 120.19 - 123.52 0.867 times
Mon 18 May 2026 124.64 (1.79%) 123.60 120.69 - 125.06 0.8138 times

 Daily chart Bunge

Weekly price and charts Bunge

Strong weekly Stock price targets for Bunge BG are 126.18 and 133.69

Weekly Target 1120.18
Weekly Target 2124.66
Weekly Target 3127.69333333333
Weekly Target 4132.17
Weekly Target 5135.2

Weekly price and volumes for Bunge

Date Closing Open Range Volume
Tue 02 June 2026 129.13 (4.73%) 123.95 123.22 - 130.73 0.6154 times
Fri 29 May 2026 123.30 (2.15%) 120.02 118.29 - 125.06 1.033 times
Fri 22 May 2026 120.71 (-1.42%) 123.60 118.39 - 125.06 1.21 times
Fri 15 May 2026 122.45 (-1.99%) 125.00 121.34 - 127.75 1.0023 times
Fri 08 May 2026 124.94 (0.26%) 124.89 123.21 - 133.93 1.1743 times
Fri 01 May 2026 124.61 (-0.23%) 125.24 122.00 - 130.29 1.283 times
Fri 24 April 2026 124.90 (4.73%) 120.22 119.67 - 127.57 0.7526 times
Fri 17 April 2026 119.26 (-3.76%) 124.29 117.74 - 125.82 1.1461 times
Fri 10 April 2026 123.92 (-4.25%) 129.23 120.01 - 131.93 0.7652 times
Thu 02 April 2026 129.42 (0.54%) 129.81 124.98 - 130.98 1.0181 times
Fri 27 March 2026 128.72 (8.92%) 118.29 117.82 - 131.50 1.2412 times

 weekly chart Bunge

Monthly price and charts Bunge

Strong monthly Stock price targets for Bunge BG are 126.18 and 133.69

Monthly Target 1120.18
Monthly Target 2124.66
Monthly Target 3127.69333333333
Monthly Target 4132.17
Monthly Target 5135.2

Monthly price and volumes Bunge

Date Closing Open Range Volume
Tue 02 June 2026 129.13 (4.73%) 123.95 123.22 - 130.73 0.1437 times
Fri 29 May 2026 123.30 (-2.97%) 127.00 118.29 - 133.93 1.0732 times
Thu 30 April 2026 127.07 (-0.1%) 128.41 117.74 - 131.93 0.9889 times
Tue 31 March 2026 127.20 (5.43%) 120.79 111.72 - 131.50 1.2366 times
Fri 27 February 2026 120.65 (5.94%) 112.33 110.29 - 124.78 0.9756 times
Fri 30 January 2026 113.88 (27.84%) 89.20 88.70 - 119.58 1.1424 times
Wed 31 December 2025 89.08 (-7.28%) 96.40 88.24 - 97.40 0.8542 times
Fri 28 November 2025 96.07 (1.55%) 92.82 91.09 - 98.68 0.9307 times
Fri 31 October 2025 94.60 (16.43%) 81.57 79.12 - 99.55 1.2373 times
Tue 30 September 2025 81.25 (-3.53%) 83.62 76.01 - 85.31 1.4174 times
Fri 29 August 2025 84.22 (5.59%) 79.80 77.25 - 88.51 1.2769 times

 monthly chart Bunge

Yearly price and charts Bunge

Strong yearly Stock price targets for Bunge BG are 108.92 and 154.15

Yearly Target 172.02
Yearly Target 2100.58
Yearly Target 3117.25333333333
Yearly Target 4145.81
Yearly Target 5162.48

Yearly price and volumes Bunge

Date Closing Open Range Volume
Tue 02 June 2026 129.13 (44.96%) 89.20 88.70 - 133.93 0.5847 times
Wed 31 December 2025 89.08 (14.56%) 78.50 67.40 - 99.55 1.4635 times
Tue 31 December 2024 77.76 (-22.97%) 100.95 76.38 - 114.92 1.3151 times
Fri 29 December 2023 100.95 (1.18%) 99.95 87.87 - 116.59 1.1424 times
Fri 30 December 2022 99.77 (6.87%) 93.52 80.41 - 128.40 1.2175 times
Fri 31 December 2021 93.36 (42.36%) 65.92 62.07 - 96.99 1.0079 times
Thu 31 December 2020 65.58 (0%) 47.89 47.51 - 66.71 0.2689 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Bunge

Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bunge BG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.57

Munafa value: 75 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bunge (BG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bunge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bunge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bunge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.41 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.

Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bunge BG

DMA (daily moving average) of Bunge BG

DMA period DMA value
5 day DMA 125.46
12 day DMA 123.15
20 day DMA 124.23
35 day DMA 124.3
50 day DMA 124.79
100 day DMA 120.37
150 day DMA 111.54
200 day DMA 104.55

EMA (exponential moving average) of Bunge BG

EMA period EMA current EMA prev EMA prev2
5 day EMA126.32124.92122.39
12 day EMA124.58123.75122.62
20 day EMA124.34123.84123.19
35 day EMA124.37124.09123.74
50 day EMA124.74124.56124.34

SMA (simple moving average) of Bunge BG

SMA period SMA current SMA prev SMA prev2
5 day SMA125.46123.65121.8
12 day SMA123.15122.66122.33
20 day SMA124.23124.15123.88
35 day SMA124.3124.14123.97
50 day SMA124.79124.57124.41
100 day SMA120.37120.03119.66
150 day SMA111.54111.31111.1
200 day SMA104.55104.32104.08

Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top