ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets Bunge

Strong intraday Stock price targets for Bunge are 88.73 and 89.53

Intraday Target 188.07
Intraday Target 288.58
Intraday Target 388.873333333333
Intraday Target 489.38
Intraday Target 589.67

Daily price and volume Bunge

Date Closing Open Range Volume
Fri 26 December 2025 89.08 (0.44%) 88.67 88.37 - 89.17 0.5729 times
Wed 24 December 2025 88.69 (0.16%) 89.11 88.52 - 89.16 0.418 times
Tue 23 December 2025 88.55 (-1.38%) 89.97 88.24 - 90.17 0.8574 times
Mon 22 December 2025 89.79 (-1.84%) 91.95 89.09 - 92.28 1.0078 times
Fri 19 December 2025 91.47 (-0.27%) 91.38 90.81 - 92.03 2.1725 times
Thu 18 December 2025 91.72 (-1.28%) 92.81 91.67 - 93.93 0.984 times
Wed 17 December 2025 92.91 (0.7%) 92.70 92.18 - 93.49 1.0161 times
Tue 16 December 2025 92.26 (-0.36%) 94.94 91.80 - 94.94 1.1509 times
Mon 15 December 2025 92.59 (-0.27%) 91.97 90.11 - 92.93 0.8692 times
Fri 12 December 2025 92.84 (-0.46%) 93.20 91.64 - 93.98 0.9513 times
Thu 11 December 2025 93.27 (1.93%) 91.45 91.25 - 93.93 0.7789 times

 Daily chart Bunge

Weekly price and charts Bunge

Strong weekly Stock price targets for Bunge BG are 86.64 and 90.68

Weekly Target 185.83
Weekly Target 287.45
Weekly Target 389.866666666667
Weekly Target 491.49
Weekly Target 593.91

Weekly price and volumes for Bunge

Date Closing Open Range Volume
Fri 26 December 2025 89.08 (-2.61%) 91.95 88.24 - 92.28 0.6706 times
Fri 19 December 2025 91.47 (-1.48%) 91.97 90.11 - 94.94 1.4541 times
Fri 12 December 2025 92.84 (-0.84%) 93.46 90.12 - 93.98 0.9373 times
Fri 05 December 2025 93.63 (-2.54%) 96.40 92.40 - 97.40 0.9842 times
Fri 28 November 2025 96.07 (1.58%) 94.50 93.31 - 97.31 0.787 times
Fri 21 November 2025 94.58 (-1.49%) 95.09 91.09 - 96.73 1.4331 times
Fri 14 November 2025 96.01 (1.36%) 95.72 93.55 - 98.39 1.0892 times
Fri 07 November 2025 94.72 (0.13%) 92.82 91.60 - 98.68 1.4815 times
Fri 31 October 2025 94.60 (0%) 94.56 93.76 - 95.37 0.1847 times
Fri 31 October 2025 94.60 (-3.3%) 99.47 93.76 - 99.55 0.9782 times
Fri 24 October 2025 97.83 (0.34%) 98.00 93.28 - 99.41 1.0968 times

 weekly chart Bunge

Monthly price and charts Bunge

Strong monthly Stock price targets for Bunge BG are 84.08 and 93.24

Monthly Target 182.41
Monthly Target 285.75
Monthly Target 391.573333333333
Monthly Target 494.91
Monthly Target 5100.73

Monthly price and volumes Bunge

Date Closing Open Range Volume
Fri 26 December 2025 89.08 (-7.28%) 96.40 88.24 - 97.40 0.6602 times
Fri 28 November 2025 96.07 (1.55%) 92.82 91.09 - 98.68 0.7816 times
Fri 31 October 2025 94.60 (16.43%) 81.57 79.12 - 99.55 1.0693 times
Tue 30 September 2025 81.25 (-3.53%) 83.62 76.01 - 85.31 1.1904 times
Fri 29 August 2025 84.22 (5.59%) 79.80 77.25 - 88.51 1.111 times
Thu 31 July 2025 79.76 (-0.65%) 80.04 71.60 - 81.75 1.1895 times
Mon 30 June 2025 80.28 (2.73%) 78.39 73.67 - 87.49 0.9517 times
Fri 30 May 2025 78.15 (-0.72%) 78.64 75.00 - 83.88 1.1397 times
Wed 30 April 2025 78.72 (3.01%) 76.87 68.33 - 81.72 0.8925 times
Mon 31 March 2025 76.42 (3.01%) 74.40 70.89 - 78.07 1.0142 times
Fri 28 February 2025 74.19 (-2.55%) 75.30 67.40 - 75.78 0.98 times

 monthly chart Bunge

Yearly price and charts Bunge

Strong yearly Stock price targets for Bunge BG are 78.24 and 110.39

Yearly Target 153.19
Yearly Target 271.14
Yearly Target 385.343333333333
Yearly Target 4103.29
Yearly Target 5117.49

Yearly price and volumes Bunge

Date Closing Open Range Volume
Fri 26 December 2025 89.08 (14.56%) 78.50 67.40 - 99.55 1.3533 times
Tue 31 December 2024 77.76 (-22.97%) 100.95 76.38 - 114.92 1.2221 times
Fri 29 December 2023 100.95 (1.18%) 99.95 87.87 - 116.59 1.0824 times
Fri 30 December 2022 99.77 (6.87%) 93.52 80.41 - 128.40 1.1583 times
Fri 31 December 2021 93.36 (42.36%) 65.92 62.07 - 96.99 0.9377 times
Thu 31 December 2020 65.58 (0%) 47.89 47.51 - 66.71 0.2462 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Bunge

Tomorrow's movement Prediction of Bunge BG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bunge BG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bunge (BG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bunge in short term and the sell signal is strong.

Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bunge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bunge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.29 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bunge BG

DMA (daily moving average) of Bunge BG

DMA period DMA value
5 day DMA 89.52
12 day DMA 91.22
20 day DMA 92.49
35 day DMA 93.64
50 day DMA 94.3
100 day DMA 88.41
150 day DMA 85
200 day DMA 83.01

EMA (exponential moving average) of Bunge BG

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5789.8290.38
12 day EMA90.991.2391.69
20 day EMA91.7992.0792.43
35 day EMA92.4592.6592.88
50 day EMA92.9493.193.28

SMA (simple moving average) of Bunge BG

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5290.0490.89
12 day SMA91.2291.4291.69
20 day SMA92.4992.8693.26
35 day SMA93.6493.8293.97
50 day SMA94.394.3894.25
100 day SMA88.4188.3388.26
150 day SMA8584.9384.88
200 day SMA83.0182.9482.87

Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top