Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 124.39 and 128.91
| Intraday Target 1 | 123.08 |
| Intraday Target 2 | 125.7 |
| Intraday Target 3 | 127.6 |
| Intraday Target 4 | 130.22 |
| Intraday Target 5 | 132.12 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 128.32 (0.88%) | 128.41 | 124.98 - 129.50 | 1.2381 times | Tue 31 March 2026 | 127.20 (0.73%) | 126.96 | 125.04 - 129.31 | 1.1262 times | Mon 30 March 2026 | 126.28 (-1.9%) | 129.81 | 125.90 - 130.98 | 1.2766 times | Fri 27 March 2026 | 128.72 (2.35%) | 125.07 | 125.05 - 131.50 | 1.3641 times | Thu 26 March 2026 | 125.76 (0.29%) | 126.12 | 124.58 - 127.20 | 0.7878 times | Wed 25 March 2026 | 125.40 (1.06%) | 122.79 | 121.81 - 126.36 | 1.1937 times | Tue 24 March 2026 | 124.09 (2.71%) | 121.62 | 121.62 - 125.49 | 1.029 times | Mon 23 March 2026 | 120.82 (2.23%) | 118.29 | 117.82 - 122.90 | 0.9908 times | Fri 20 March 2026 | 118.18 (-3.18%) | 121.43 | 116.69 - 123.34 | 0.5786 times | Thu 19 March 2026 | 122.06 (-3.1%) | 123.39 | 121.20 - 124.49 | 0.4152 times | Tue 17 March 2026 | 125.96 (1.89%) | 123.66 | 123.50 - 128.46 | 0.5051 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 123.65 and 129.65
| Weekly Target 1 | 122.09 |
| Weekly Target 2 | 125.21 |
| Weekly Target 3 | 128.09333333333 |
| Weekly Target 4 | 131.21 |
| Weekly Target 5 | 134.09 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 128.32 (-0.31%) | 129.81 | 124.98 - 130.98 | 0.8432 times | Fri 27 March 2026 | 128.72 (8.92%) | 118.29 | 117.82 - 131.50 | 1.2427 times | Fri 20 March 2026 | 118.18 (-5.25%) | 123.58 | 116.69 - 128.46 | 0.5569 times | Fri 13 March 2026 | 124.73 (6.91%) | 116.67 | 115.68 - 127.24 | 1.841 times | Fri 06 March 2026 | 116.67 (-3.3%) | 120.79 | 111.72 - 121.16 | 1.1033 times | Fri 27 February 2026 | 120.65 (-1.07%) | 121.92 | 117.80 - 124.55 | 0.9715 times | Fri 20 February 2026 | 121.95 (-0.47%) | 122.00 | 118.82 - 123.88 | 0.6512 times | Fri 13 February 2026 | 122.53 (0%) | 121.31 | 120.69 - 124.78 | 0.2309 times | Fri 13 February 2026 | 122.53 (5.76%) | 116.11 | 115.00 - 124.78 | 1.0733 times | Fri 06 February 2026 | 115.86 (1.74%) | 112.33 | 110.29 - 121.64 | 1.486 times | Fri 30 January 2026 | 113.88 (0.25%) | 114.03 | 111.69 - 119.58 | 0.9049 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 124.39 and 128.91
| Monthly Target 1 | 123.08 |
| Monthly Target 2 | 125.7 |
| Monthly Target 3 | 127.6 |
| Monthly Target 4 | 130.22 |
| Monthly Target 5 | 132.12 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 128.32 (0.88%) | 128.41 | 124.98 - 129.50 | 0.0623 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.152 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9591 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0643 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8364 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8671 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1862 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.3205 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.2325 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.3195 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 1.0557 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 108.51 and 151.31
| Yearly Target 1 | 73.37 |
| Yearly Target 2 | 100.85 |
| Yearly Target 3 | 116.17333333333 |
| Yearly Target 4 | 143.65 |
| Yearly Target 5 | 158.97 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 128.32 (44.05%) | 89.20 | 88.70 - 131.50 | 0.3691 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.5048 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.3482 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.1941 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.2778 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 1.0344 times | Thu 31 December 2020 | 65.58 (0%) | 47.89 | 47.51 - 66.71 | 0.2716 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bunge BG is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 80 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 114, while middle bands are at 119 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.41 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 127.26 |
| 12 day DMA | 124.7 |
| 20 day DMA | 122.66 |
| 35 day DMA | 122.1 |
| 50 day DMA | 120.02 |
| 100 day DMA | 107.52 |
| 150 day DMA | 100.45 |
| 200 day DMA | 95.37 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.98 | 126.31 | 125.87 |
| 12 day EMA | 125.17 | 124.6 | 124.13 |
| 20 day EMA | 123.74 | 123.26 | 122.85 |
| 35 day EMA | 121.48 | 121.08 | 120.72 |
| 50 day EMA | 119.67 | 119.32 | 119 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.26 | 126.67 | 126.05 |
| 12 day SMA | 124.7 | 124.4 | 124.29 |
| 20 day SMA | 122.66 | 122.07 | 121.74 |
| 35 day SMA | 122.1 | 121.82 | 121.57 |
| 50 day SMA | 120.02 | 119.66 | 119.27 |
| 100 day SMA | 107.52 | 107.2 | 106.86 |
| 150 day SMA | 100.45 | 100.16 | 99.88 |
| 200 day SMA | 95.37 | 95.11 | 94.85 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
