Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 88.73 and 89.53
| Intraday Target 1 | 88.07 |
| Intraday Target 2 | 88.58 |
| Intraday Target 3 | 88.873333333333 |
| Intraday Target 4 | 89.38 |
| Intraday Target 5 | 89.67 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.08 (0.44%) | 88.67 | 88.37 - 89.17 | 0.5729 times | Wed 24 December 2025 | 88.69 (0.16%) | 89.11 | 88.52 - 89.16 | 0.418 times | Tue 23 December 2025 | 88.55 (-1.38%) | 89.97 | 88.24 - 90.17 | 0.8574 times | Mon 22 December 2025 | 89.79 (-1.84%) | 91.95 | 89.09 - 92.28 | 1.0078 times | Fri 19 December 2025 | 91.47 (-0.27%) | 91.38 | 90.81 - 92.03 | 2.1725 times | Thu 18 December 2025 | 91.72 (-1.28%) | 92.81 | 91.67 - 93.93 | 0.984 times | Wed 17 December 2025 | 92.91 (0.7%) | 92.70 | 92.18 - 93.49 | 1.0161 times | Tue 16 December 2025 | 92.26 (-0.36%) | 94.94 | 91.80 - 94.94 | 1.1509 times | Mon 15 December 2025 | 92.59 (-0.27%) | 91.97 | 90.11 - 92.93 | 0.8692 times | Fri 12 December 2025 | 92.84 (-0.46%) | 93.20 | 91.64 - 93.98 | 0.9513 times | Thu 11 December 2025 | 93.27 (1.93%) | 91.45 | 91.25 - 93.93 | 0.7789 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 86.64 and 90.68
| Weekly Target 1 | 85.83 |
| Weekly Target 2 | 87.45 |
| Weekly Target 3 | 89.866666666667 |
| Weekly Target 4 | 91.49 |
| Weekly Target 5 | 93.91 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.08 (-2.61%) | 91.95 | 88.24 - 92.28 | 0.6706 times | Fri 19 December 2025 | 91.47 (-1.48%) | 91.97 | 90.11 - 94.94 | 1.4541 times | Fri 12 December 2025 | 92.84 (-0.84%) | 93.46 | 90.12 - 93.98 | 0.9373 times | Fri 05 December 2025 | 93.63 (-2.54%) | 96.40 | 92.40 - 97.40 | 0.9842 times | Fri 28 November 2025 | 96.07 (1.58%) | 94.50 | 93.31 - 97.31 | 0.787 times | Fri 21 November 2025 | 94.58 (-1.49%) | 95.09 | 91.09 - 96.73 | 1.4331 times | Fri 14 November 2025 | 96.01 (1.36%) | 95.72 | 93.55 - 98.39 | 1.0892 times | Fri 07 November 2025 | 94.72 (0.13%) | 92.82 | 91.60 - 98.68 | 1.4815 times | Fri 31 October 2025 | 94.60 (0%) | 94.56 | 93.76 - 95.37 | 0.1847 times | Fri 31 October 2025 | 94.60 (-3.3%) | 99.47 | 93.76 - 99.55 | 0.9782 times | Fri 24 October 2025 | 97.83 (0.34%) | 98.00 | 93.28 - 99.41 | 1.0968 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 84.08 and 93.24
| Monthly Target 1 | 82.41 |
| Monthly Target 2 | 85.75 |
| Monthly Target 3 | 91.573333333333 |
| Monthly Target 4 | 94.91 |
| Monthly Target 5 | 100.73 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.6602 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.7816 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.0693 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.1904 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.111 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.1895 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 0.9517 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.1397 times | Wed 30 April 2025 | 78.72 (3.01%) | 76.87 | 68.33 - 81.72 | 0.8925 times | Mon 31 March 2025 | 76.42 (3.01%) | 74.40 | 70.89 - 78.07 | 1.0142 times | Fri 28 February 2025 | 74.19 (-2.55%) | 75.30 | 67.40 - 75.78 | 0.98 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 78.24 and 110.39
| Yearly Target 1 | 53.19 |
| Yearly Target 2 | 71.14 |
| Yearly Target 3 | 85.343333333333 |
| Yearly Target 4 | 103.29 |
| Yearly Target 5 | 117.49 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.3533 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.2221 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.0824 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.1583 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.9377 times | Thu 31 December 2020 | 65.58 (0%) | 47.89 | 47.51 - 66.71 | 0.2462 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bunge BG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.29 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 89.52 |
| 12 day DMA | 91.22 |
| 20 day DMA | 92.49 |
| 35 day DMA | 93.64 |
| 50 day DMA | 94.3 |
| 100 day DMA | 88.41 |
| 150 day DMA | 85 |
| 200 day DMA | 83.01 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 89.82 | 90.38 |
| 12 day EMA | 90.9 | 91.23 | 91.69 |
| 20 day EMA | 91.79 | 92.07 | 92.43 |
| 35 day EMA | 92.45 | 92.65 | 92.88 |
| 50 day EMA | 92.94 | 93.1 | 93.28 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.52 | 90.04 | 90.89 |
| 12 day SMA | 91.22 | 91.42 | 91.69 |
| 20 day SMA | 92.49 | 92.86 | 93.26 |
| 35 day SMA | 93.64 | 93.82 | 93.97 |
| 50 day SMA | 94.3 | 94.38 | 94.25 |
| 100 day SMA | 88.41 | 88.33 | 88.26 |
| 150 day SMA | 85 | 84.93 | 84.88 |
| 200 day SMA | 83.01 | 82.94 | 82.87 |


