Munafa Stock Market Course + Intraday & FNO calls 
Bunge (BG) Technical (Analysis) Reports Bunge ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bunge (BG)
Technical Analysis Report for USA stock BG Bunge. Dated: 03 Aug 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BG Bunge then click here. or read Experts views on Bunge or Forecast & share price targets of Bunge
Bunge Opened at 106.01 and Closed at: 105.40, which is -0.79% of previous session's close. It moved within a range of 103.37 and 106.49
The session was a Bearish session with an average volume of 1171300, which is -36.63% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
A Dead cross was found 3 days back on mid term averages
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 102.83 and resistance for tomorrow is 105.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 103.68, 101.97 resistance for tomorrow's hourly charts is 106.8, 108.21
10 Day SMA for Bunge (BG) is 114.86 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bunge (BG) is 115.93 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bunge (BG) is 117.56 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 121.16 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bunge is 112.32 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Bunge is at 115.93 and 200 DMA is at 112.32, while 50 DMA and 100 DMA are at 117.56 and 121.16 respectively
Bunge (BG) moving average of 20 SMA is at 115.93 and 20 EMA is at 114.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Mon Aug | 105.40 | 115.93 | 114.08 |
| 31 Fri Jul | 106.23 | 116.2 | 114.99 |
| 30 Thu Jul | 105.07 | 116.33 | 115.91 |
| 29 Wed Jul | 107.78 | 116.4 | 117.05 |
| 28 Tue Jul | 117.37 | 116.25 | 118.03 |
| 27 Mon Jul | 117.50 | 115.72 | 118.1 |
Bunge (BG) moving average of 50 SMA is at 117.56 and 50 EMA is at 116.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Mon Aug | 105.40 | 117.56 | 116.67 |
| 31 Fri Jul | 106.23 | 117.86 | 117.13 |
| 30 Thu Jul | 105.07 | 118.14 | 117.57 |
| 29 Wed Jul | 107.78 | 118.48 | 118.08 |
| 28 Tue Jul | 117.37 | 118.82 | 118.5 |
| 27 Mon Jul | 117.50 | 118.92 | 118.55 |
Bunge (BG) moving average of 100 SMA is at 121.16 and 100 EMA is at 116.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Mon Aug | 105.40 | 121.16 | 116.91 |
| 31 Fri Jul | 106.23 | 121.33 | 117.14 |
| 30 Thu Jul | 105.07 | 121.47 | 117.36 |
| 29 Wed Jul | 107.78 | 121.61 | 117.61 |
| 28 Tue Jul | 117.37 | 121.69 | 117.81 |
| 27 Mon Jul | 117.50 | 121.65 | 117.82 |
Bunge (BG) moving average of 200 SMA is at 112.32 and 200 EMA is at 111.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Mon Aug | 105.40 | 112.32 | 111.2 |
| 31 Fri Jul | 106.23 | 112.27 | 111.26 |
| 30 Thu Jul | 105.07 | 112.2 | 111.31 |
| 29 Wed Jul | 107.78 | 112.09 | 111.37 |
| 28 Tue Jul | 117.37 | 111.95 | 111.41 |
| 27 Mon Jul | 117.50 | 111.77 | 111.35 |
Wesco International has performed better than Bunge in short term. You could have earned much better returns by investing in Wesco International, about 22.9% more returns!
Us Foods has performed better than Bunge in short term. You could have earned much better returns by investing in Us Foods, about 8.34% more returns!
Tapestry Inc has performed better than Bunge in short term. You could have earned much better returns by investing in Tapestry Inc, about 19.59% more returns!
Performance Food has performed better than Bunge in short term. You could have earned much better returns by investing in Performance Food, about 11.1% more returns!
Movado Group has performed better than Bunge in short term. You could have earned much better returns by investing in Movado Group, about 14.52% more returns!
Fomento Economico has performed better than Bunge in short term. You could have earned much better returns by investing in Fomento Economico, about 6.93% more returns!
Carter S has performed better than Bunge in short term. You could have earned much better returns by investing in Carter S, about 13.78% more returns!
Aptargroup Inc has performed better than Bunge in short term. You could have earned much better returns by investing in Aptargroup Inc, about 18.64% more returns!
Arrow Electronics has performed better than Bunge in short term. You could have earned much better returns by investing in Arrow Electronics, about 17.78% more returns!
Bunge has performed better than Simply Good in short term. Holding Bunge could be a better choice for now!
Mondelez International has performed better than Bunge in short term. You could have earned much better returns by investing in Mondelez International, about 12.33% more returns!
Lululemon Athletica has performed better than Bunge in short term. You could have earned much better returns by investing in Lululemon Athletica, about 17.38% more returns!
Fox Factory has performed better than Bunge in short term. You could have earned much better returns by investing in Fox Factory, about 22.05% more returns!
Escalade Incorporated has performed better than Bunge in short term. You could have earned much better returns by investing in Escalade Incorporated, about 24.48% more returns!
Cintas Corporation has performed better than Bunge in short term. You could have earned much better returns by investing in Cintas Corporation, about 21.77% more returns!
Celsius Holdings has performed better than Bunge in short term. You could have earned much better returns by investing in Celsius Holdings, about 0.78% more returns!
Coca Cola has performed better than Bunge in short term. You could have earned much better returns by investing in Coca Cola, about 11.1% more returns!
Avnet Inc has performed better than Bunge in short term. You could have earned much better returns by investing in Avnet Inc, about 15.31% more returns!
Bunge Technical analysis of indicators
Price action analysis of Bunge (BG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.01 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BG Bunge These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BG Experts View which covers a lot of information including buying and selling signals
BG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bunge or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bunge (BG) Technical (Analysis) Reports Bunge ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
