Munafa Stock Market Course + Intraday & FNO calls 
Bunge (BG) Technical (Analysis) Reports Bunge ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bunge (BG)
Technical Analysis Report for USA stock BG Bunge. Dated: 22 Apr 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BG Bunge then click here. or read Experts views on Bunge or Forecast & share price targets of Bunge
Bunge Opened at 127.06 and Closed at: 125.77, which is -0.05% of previous session's close. It moved within a range of 124.86 and 127.57
The session was a Bearish session with an average volume of 1189700, which is -14.82% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 123.96 and resistance for tomorrow is 126.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 124.56, 123.36 resistance for tomorrow's hourly charts is 127.27, 128.78
10 Day SMA for Bunge (BG) is 122.9 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bunge (BG) is 125.14 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bunge (BG) is 122.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 111.63 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bunge is 98.34 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bunge is at 125.14 and 200 DMA is at 98.34, while 50 DMA and 100 DMA are at 122.66 and 111.63 respectively
Bunge (BG) moving average of 20 SMA is at 125.14 and 20 EMA is at 123.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 125.77 | 125.14 | 123.82 |
| 21 Tue Apr | 125.83 | 125.06 | 123.62 |
| 20 Mon Apr | 122.46 | 124.81 | 123.39 |
| 17 Fri Apr | 119.26 | 124.59 | 123.49 |
| 16 Thu Apr | 123.01 | 124.73 | 123.94 |
| 15 Wed Apr | 120.00 | 124.88 | 124.04 |
Bunge (BG) moving average of 50 SMA is at 122.66 and 50 EMA is at 120.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 125.77 | 122.66 | 120.76 |
| 21 Tue Apr | 125.83 | 122.52 | 120.56 |
| 20 Mon Apr | 122.46 | 122.32 | 120.34 |
| 17 Fri Apr | 119.26 | 122.15 | 120.25 |
| 16 Thu Apr | 123.01 | 122.11 | 120.29 |
| 15 Wed Apr | 120.00 | 121.98 | 120.18 |
Bunge (BG) moving average of 100 SMA is at 111.63 and 100 EMA is at 113.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 125.77 | 111.63 | 113.62 |
| 21 Tue Apr | 125.83 | 111.33 | 113.37 |
| 20 Mon Apr | 122.46 | 111.01 | 113.12 |
| 17 Fri Apr | 119.26 | 110.73 | 112.93 |
| 16 Thu Apr | 123.01 | 110.47 | 112.8 |
| 15 Wed Apr | 120.00 | 110.17 | 112.59 |
Bunge (BG) moving average of 200 SMA is at 98.34 and 200 EMA is at 103.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 125.77 | 98.34 | 103.95 |
| 21 Tue Apr | 125.83 | 98.09 | 103.73 |
| 20 Mon Apr | 122.46 | 97.85 | 103.51 |
| 17 Fri Apr | 119.26 | 97.64 | 103.32 |
| 16 Thu Apr | 123.01 | 97.45 | 103.16 |
| 15 Wed Apr | 120.00 | 97.24 | 102.96 |
Bunge has performed better than Thor Industries in short term. Holding Bunge could be a better choice for now!
Molson Coors has performed better than Bunge in short term. You could have earned much better returns by investing in Molson Coors, about 3.16% more returns!
Performance Food has performed better than Bunge in short term. You could have earned much better returns by investing in Performance Food, about 6.93% more returns!
Bunge has performed better than Mccormick Company in short term. Holding Bunge could be a better choice for now!
Lamb Weston has performed better than Bunge in short term. You could have earned much better returns by investing in Lamb Weston, about 7.41% more returns!
Bunge has performed better than Hershey Company in short term. Holding Bunge could be a better choice for now!
Canada Goose has performed better than Bunge in short term. You could have earned much better returns by investing in Canada Goose, about 9.09% more returns!
Acushnet Holdings has performed better than Bunge in short term. You could have earned much better returns by investing in Acushnet Holdings, about 5.48% more returns!
Darling Ingredients has performed better than Bunge in short term. You could have earned much better returns by investing in Darling Ingredients, about 2.1% more returns!
Bunge has performed better than British American in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Simply Good in short term. Holding Bunge could be a better choice for now!
Newell Brands has performed better than Bunge in short term. You could have earned much better returns by investing in Newell Brands, about 15.43% more returns!
Funko Inc has performed better than Bunge in short term. You could have earned much better returns by investing in Funko Inc, about 35.15% more returns!
Bunge has performed better than National Beverage in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Cintas Corporation in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Clarus Corporation in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Celsius Holdings in short term. Holding Bunge could be a better choice for now!
Bunge Technical analysis of indicators
Price action analysis of Bunge (BG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.62 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BG Bunge These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BG Experts View which covers a lot of information including buying and selling signals
BG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bunge or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bunge (BG) Technical (Analysis) Reports Bunge ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
