Munafa Stock Market Course + Intraday & FNO calls 
Bunge (BG) Technical (Analysis) Reports Bunge ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bunge (BG)
Technical Analysis Report for USA stock BG Bunge. Dated: 08 Jan 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BG Bunge then click here. or read Experts views on Bunge or Forecast & share price targets of Bunge
Bunge Opened at 92.52 and Closed at: 97.51, which is 5.05% of previous session's close. It moved within a range of 92.13 and 99.28
The session was a Bullish session with an average volume of 2364300, which is 18.06% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 94.82 and resistance for tomorrow is 101.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 93.33, 89.16 resistance for tomorrow's hourly charts is 100.48, 103.46
10 Day SMA for Bunge (BG) is 91.61 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bunge (BG) is 91.65 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bunge (BG) is 93.64 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 89.21 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bunge is 83.74 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bunge is at 91.65 and 200 DMA is at 83.74, while 50 DMA and 100 DMA are at 93.64 and 89.21 respectively
Bunge (BG) moving average of 20 SMA is at 91.65 and 20 EMA is at 92.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 97.51 | 91.65 | 92.37 |
| 07 Wed Jan | 92.59 | 91.35 | 91.83 |
| 06 Tue Jan | 94.36 | 91.31 | 91.75 |
| 05 Mon Jan | 93.40 | 91.28 | 91.47 |
| 02 Fri Jan | 92.64 | 91.32 | 91.27 |
| 31 Wed Dec | 89.08 | 91.46 | 91.13 |
Bunge (BG) moving average of 50 SMA is at 93.64 and 50 EMA is at 91.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 97.51 | 93.64 | 91.92 |
| 07 Wed Jan | 92.59 | 93.61 | 91.69 |
| 06 Tue Jan | 94.36 | 93.72 | 91.65 |
| 05 Mon Jan | 93.40 | 93.77 | 91.54 |
| 02 Fri Jan | 92.64 | 93.81 | 91.46 |
| 31 Wed Dec | 89.08 | 93.85 | 91.41 |
Bunge (BG) moving average of 100 SMA is at 89.21 and 100 EMA is at 89.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 97.51 | 89.21 | 89.54 |
| 07 Wed Jan | 92.59 | 89.04 | 89.38 |
| 06 Tue Jan | 94.36 | 88.93 | 89.32 |
| 05 Mon Jan | 93.40 | 88.81 | 89.22 |
| 02 Fri Jan | 92.64 | 88.71 | 89.14 |
| 31 Wed Dec | 89.08 | 88.61 | 89.07 |
Bunge (BG) moving average of 200 SMA is at 83.74 and 200 EMA is at 87.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 97.51 | 83.74 | 87.62 |
| 07 Wed Jan | 92.59 | 83.62 | 87.52 |
| 06 Tue Jan | 94.36 | 83.52 | 87.47 |
| 05 Mon Jan | 93.40 | 83.43 | 87.4 |
| 02 Fri Jan | 92.64 | 83.33 | 87.34 |
| 31 Wed Dec | 89.08 | 83.24 | 87.29 |
Tapestry Inc has performed better than Bunge in short term. You could have earned much better returns by investing in Tapestry Inc, about 6.84% more returns!
Bunge has performed better than Turning Point in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Treehouse Foods in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Ralph Lauren in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Pvh Corp in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Medifast Inc in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Brasilagro Cia in short term. Holding Bunge could be a better choice for now!
J Jill has performed better than Bunge in short term. You could have earned much better returns by investing in J Jill, about 0.16% more returns!
E L has performed better than Bunge in short term. You could have earned much better returns by investing in E L, about 2.84% more returns!
Bunge has performed better than Conagra Brands in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Tandy Leather in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Rocky Brands in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Pilgrim S in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Jerash Holdings in short term. Holding Bunge could be a better choice for now!
Escalade Incorporated has performed better than Bunge in short term. You could have earned much better returns by investing in Escalade Incorporated, about 5.25% more returns!
Bunge has performed better than Entegris Inc in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Domino S in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Crocs Inc in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Alico Inc in short term. Holding Bunge could be a better choice for now!
Bunge Technical analysis of indicators
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.59 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BG Bunge These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BG Experts View which covers a lot of information including buying and selling signals
BG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bunge or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bunge (BG) Technical (Analysis) Reports Bunge ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
