Munafa Stock Market Course + Intraday & FNO calls 
Bunge (BG) Technical (Analysis) Reports Bunge ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bunge (BG)
Technical Analysis Report for USA stock BG Bunge. Dated: 23 Oct 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BG Bunge then click here. or read Experts views on Bunge or Forecast & share price targets of Bunge
Bunge Opened at 103.23 and Closed at: 103.22, which is 0.07% of previous session's close. It moved within a range of 102.52 and 104.33
The session was a Bearish session with an average volume of 696900, which is -91.13% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 101.97 and resistance for tomorrow is 103.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 102.38, 101.55 resistance for tomorrow's hourly charts is 104.19, 105.17
10 Day SMA for Bunge (BG) is 104.86 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bunge (BG) is 105.84 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bunge (BG) is 112.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 113.65 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bunge is 117.46 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Bunge is at 105.84 and 200 DMA is at 117.46, while 50 DMA and 100 DMA are at 112.14 and 113.65 respectively
Bunge (BG) moving average of 20 SMA is at 105.84 and 20 EMA is at 106.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 103.22 | 105.84 | 106.38 |
| 22 Thu Oct | 103.15 | 106.13 | 106.71 |
| 21 Wed Oct | 102.23 | 106.48 | 107.08 |
| 20 Tue Oct | 103.00 | 106.94 | 107.59 |
| 19 Mon Oct | 103.11 | 107.29 | 108.07 |
| 16 Fri Oct | 106.14 | 107.77 | 108.59 |
Bunge (BG) moving average of 50 SMA is at 112.14 and 50 EMA is at 110.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 103.22 | 112.14 | 110.15 |
| 22 Thu Oct | 103.15 | 112.33 | 110.43 |
| 21 Wed Oct | 102.23 | 112.51 | 110.73 |
| 20 Tue Oct | 103.00 | 112.69 | 111.08 |
| 19 Mon Oct | 103.11 | 112.89 | 111.41 |
| 16 Fri Oct | 106.14 | 112.99 | 111.75 |
Bunge (BG) moving average of 100 SMA is at 113.65 and 100 EMA is at 112.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 103.22 | 113.65 | 112.65 |
| 22 Thu Oct | 103.15 | 113.93 | 112.84 |
| 21 Wed Oct | 102.23 | 114.19 | 113.04 |
| 20 Tue Oct | 103.00 | 114.47 | 113.26 |
| 19 Mon Oct | 103.11 | 114.67 | 113.47 |
| 16 Fri Oct | 106.14 | 114.88 | 113.68 |
Bunge (BG) moving average of 200 SMA is at 117.46 and 200 EMA is at 111.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 103.22 | 117.46 | 111.1 |
| 22 Thu Oct | 103.15 | 117.45 | 111.18 |
| 21 Wed Oct | 102.23 | 117.42 | 111.26 |
| 20 Tue Oct | 103.00 | 117.37 | 111.35 |
| 19 Mon Oct | 103.11 | 117.33 | 111.43 |
| 16 Fri Oct | 106.14 | 117.28 | 111.51 |
Bunge has performed better than Unifi Inc in short term. Holding Bunge could be a better choice for now!
Post Holdings has performed better than Bunge in short term. You could have earned much better returns by investing in Post Holdings, about 12.95% more returns!
Philip Morris has performed better than Bunge in short term. You could have earned much better returns by investing in Philip Morris, about 8.3% more returns!
Hershey Company has performed better than Bunge in short term. You could have earned much better returns by investing in Hershey Company, about 8.53% more returns!
Hormel Foods has performed better than Bunge in short term. You could have earned much better returns by investing in Hormel Foods, about 10.81% more returns!
Deckers Outdoor has performed better than Bunge in short term. You could have earned much better returns by investing in Deckers Outdoor, about 8.83% more returns!
Carter S has performed better than Bunge in short term. You could have earned much better returns by investing in Carter S, about 10.51% more returns!
Anheuser Busch has performed better than Bunge in short term. You could have earned much better returns by investing in Anheuser Busch, about 14.64% more returns!
Bunge has performed better than Village Farms in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Rave Restaurant in short term. Holding Bunge could be a better choice for now!
Pepsico Inc has performed better than Bunge in short term. You could have earned much better returns by investing in Pepsico Inc, about 11.01% more returns!
Jerash Holdings has performed better than Bunge in short term. You could have earned much better returns by investing in Jerash Holdings, about 9.25% more returns!
Inter Parfums has performed better than Bunge in short term. You could have earned much better returns by investing in Inter Parfums, about 3.04% more returns!
Funko Inc has performed better than Bunge in short term. You could have earned much better returns by investing in Funko Inc, about 30.44% more returns!
Escalade Incorporated has performed better than Bunge in short term. You could have earned much better returns by investing in Escalade Incorporated, about 1.07% more returns!
Crocs Inc has performed better than Bunge in short term. You could have earned much better returns by investing in Crocs Inc, about 2.79% more returns!
Coca Cola has performed better than Bunge in short term. You could have earned much better returns by investing in Coca Cola, about 10.38% more returns!
Coca Cola has performed better than Bunge in short term. You could have earned much better returns by investing in Coca Cola, about 13.1% more returns!
Bunge has performed better than Avnet Inc in short term. Holding Bunge could be a better choice for now!
Bunge Technical analysis of indicators
Price action analysis of Bunge (BG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.75 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BG Bunge These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BG Experts View which covers a lot of information including buying and selling signals
BG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bunge or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bunge (BG) Technical (Analysis) Reports Bunge ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
