Bunge (BG) Technical (Analysis) Reports Bunge ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bunge (BG)
Technical Analysis Report for USA stock BG Bunge. Dated: 12 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BG Bunge then click here. or read Experts views on Bunge or Forecast & share price targets of Bunge
Bunge Opened at 126.55 and Closed at: 126.21, which is 0.06% of previous session's close. It moved within a range of 125.06 and 127.45
The session was a Bearish session with an average volume of 1843100, which is 15.39% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 124.44 and resistance for tomorrow is 126.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 125.03, 123.85 resistance for tomorrow's hourly charts is 127.42, 128.63
10 Day SMA for Bunge (BG) is 126.28 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bunge (BG) is 125.36 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bunge (BG) is 124.03 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 116.46 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bunge is 102.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bunge is at 125.36 and 200 DMA is at 102.13, while 50 DMA and 100 DMA are at 124.03 and 116.46 respectively
Bunge (BG) moving average of 20 SMA is at 125.36 and 20 EMA is at 125.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 126.21 | 125.36 | 125.54 |
| 11 Mon May | 126.14 | 125.05 | 125.47 |
| 08 Fri May | 124.94 | 124.86 | 125.4 |
| 07 Thu May | 123.75 | 124.79 | 125.45 |
| 06 Wed May | 126.05 | 124.79 | 125.63 |
| 06 Wed May | 126.05 | 124.64 | 125.59 |
Bunge (BG) moving average of 50 SMA is at 124.03 and 50 EMA is at 123.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 126.21 | 124.03 | 123.14 |
| 11 Mon May | 126.14 | 123.92 | 123.01 |
| 08 Fri May | 124.94 | 123.81 | 122.88 |
| 07 Thu May | 123.75 | 123.7 | 122.8 |
| 06 Wed May | 126.05 | 123.65 | 122.76 |
| 06 Wed May | 126.05 | 123.58 | 122.63 |
Bunge (BG) moving average of 100 SMA is at 116.46 and 100 EMA is at 116.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 126.21 | 116.46 | 116.84 |
| 11 Mon May | 126.14 | 116.13 | 116.65 |
| 08 Fri May | 124.94 | 115.79 | 116.46 |
| 07 Thu May | 123.75 | 115.47 | 116.29 |
| 06 Wed May | 126.05 | 115.16 | 116.14 |
| 06 Wed May | 126.05 | 114.83 | 115.94 |
Bunge (BG) moving average of 200 SMA is at 102.13 and 200 EMA is at 106.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 126.21 | 102.13 | 106.91 |
| 11 Mon May | 126.14 | 101.88 | 106.72 |
| 08 Fri May | 124.94 | 101.64 | 106.52 |
| 07 Thu May | 123.75 | 101.4 | 106.33 |
| 06 Wed May | 126.05 | 101.17 | 106.15 |
| 06 Wed May | 126.05 | 100.92 | 105.95 |
Tyson Foods has performed better than Bunge in short term. You could have earned much better returns by investing in Tyson Foods, about 2.82% more returns!
Bunge has performed better than Constellation Brands in short term. Holding Bunge could be a better choice for now!
Performance Food has performed better than Bunge in short term. You could have earned much better returns by investing in Performance Food, about 4.16% more returns!
Bunge has performed better than Mccormick Company in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Deckers Outdoor in short term. Holding Bunge could be a better choice for now!
United Guardian has performed better than Bunge in short term. You could have earned much better returns by investing in United Guardian, about 0.81% more returns!
Bunge has performed better than Steven Madden in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Origin Agritech in short term. Holding Bunge could be a better choice for now!
Richardson Electronics has performed better than Bunge in short term. You could have earned much better returns by investing in Richardson Electronics, about 12.47% more returns!
Bunge has performed better than Rocky Brands in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Mattel Inc in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Hf Foods in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Hain Celestial in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Fossil Group in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Escalade Incorporated in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Domino S in short term. Holding Bunge could be a better choice for now!
Chefs Warehouse has performed better than Bunge in short term. You could have earned much better returns by investing in Chefs Warehouse, about 24.42% more returns!
Cal Maine has performed better than Bunge in short term. You could have earned much better returns by investing in Cal Maine, about 0.64% more returns!
Avnet Inc has performed better than Bunge in short term. You could have earned much better returns by investing in Avnet Inc, about 10.97% more returns!
Bunge Technical analysis of indicators
Price action analysis of Bunge (BG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.49 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BG Bunge These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BG Experts View which covers a lot of information including buying and selling signals
BG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bunge or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bunge (BG) Technical (Analysis) Reports Bunge ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


