Bunge (BG) Technical (Analysis) Reports Bunge ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bunge (BG)
Technical Analysis Report for USA stock BG Bunge. Dated: 02 Jun 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BG Bunge then click here. or read Experts views on Bunge or Forecast & share price targets of Bunge
Bunge Opened at 129.40 and Closed at: 129.13, which is -0.65% of previous session's close. It moved within a range of 128.54 and 130.73
The session was a Bearish session with an average volume of 2400400, which is 14.42% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 127.74 and resistance for tomorrow is 129.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 128.2, 127.28 resistance for tomorrow's hourly charts is 130.39, 131.66
10 Day SMA for Bunge (BG) is 123.08 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bunge (BG) is 124.01 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bunge (BG) is 124.9 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 120.96 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bunge is 105.08 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bunge is at 124.01 and 200 DMA is at 105.08, while 50 DMA and 100 DMA are at 124.9 and 120.96 respectively
Bunge (BG) moving average of 20 SMA is at 124.01 and 20 EMA is at 124.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Tue Jun | 129.13 | 124.01 | 124.33 |
| 01 Mon Jun | 129.97 | 124.07 | 123.82 |
| 29 Fri May | 123.30 | 123.95 | 123.17 |
| 28 Thu May | 123.70 | 124.02 | 123.16 |
| 27 Wed May | 121.18 | 124.19 | 123.1 |
| 26 Tue May | 120.10 | 124.44 | 123.3 |
Bunge (BG) moving average of 50 SMA is at 124.9 and 50 EMA is at 123.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Tue Jun | 129.13 | 124.9 | 123.33 |
| 01 Mon Jun | 129.97 | 124.73 | 123.09 |
| 29 Fri May | 123.30 | 124.49 | 122.81 |
| 28 Thu May | 123.70 | 124.47 | 122.79 |
| 27 Wed May | 121.18 | 124.51 | 122.75 |
| 26 Tue May | 120.10 | 124.56 | 122.81 |
Bunge (BG) moving average of 100 SMA is at 120.96 and 100 EMA is at 118.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Tue Jun | 129.13 | 120.96 | 118.48 |
| 01 Mon Jun | 129.97 | 120.64 | 118.26 |
| 29 Fri May | 123.30 | 120.27 | 118.02 |
| 28 Thu May | 123.70 | 119.98 | 117.91 |
| 27 Wed May | 121.18 | 119.68 | 117.79 |
| 26 Tue May | 120.10 | 119.39 | 117.72 |
Bunge (BG) moving average of 200 SMA is at 105.08 and 200 EMA is at 108.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Tue Jun | 129.13 | 105.08 | 108.93 |
| 01 Mon Jun | 129.97 | 104.84 | 108.73 |
| 29 Fri May | 123.30 | 104.6 | 108.52 |
| 28 Thu May | 123.70 | 104.39 | 108.37 |
| 27 Wed May | 121.18 | 104.19 | 108.22 |
| 26 Tue May | 120.10 | 104 | 108.09 |
Bunge has performed better than Us Foods in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Molson Coors in short term. Holding Bunge could be a better choice for now!
Pvh Corp has performed better than Bunge in short term. You could have earned much better returns by investing in Pvh Corp, about 3.37% more returns!
Bunge has performed better than Mccormick Company in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Medifast Inc in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Coca Cola in short term. Holding Bunge could be a better choice for now!
Jefferies Financial has performed better than Bunge in short term. You could have earned much better returns by investing in Jefferies Financial, about 2.37% more returns!
Bunge has performed better than General Mills in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Anheuser Busch in short term. Holding Bunge could be a better choice for now!
Arrow Electronics has performed better than Bunge in short term. You could have earned much better returns by investing in Arrow Electronics, about 16.61% more returns!
Archer Daniels has performed better than Bunge in short term. You could have earned much better returns by investing in Archer Daniels, about 3.23% more returns!
Bunge has performed better than Newell Brands in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Lululemon Athletica in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Koss Corporation in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Escalade Incorporated in short term. Holding Bunge could be a better choice for now!
Columbia Sportswear has performed better than Bunge in short term. You could have earned much better returns by investing in Columbia Sportswear, about 2.48% more returns!
Bunge has performed better than Chefs Warehouse in short term. Holding Bunge could be a better choice for now!
Bunge has performed better than Alico Inc in short term. Holding Bunge could be a better choice for now!
Bunge Technical analysis of indicators
Price action analysis of Bunge (BG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.41 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BG Bunge These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BG Experts View which covers a lot of information including buying and selling signals
BG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bunge or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bunge (BG) Technical (Analysis) Reports Bunge ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


