ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BG Historical charts - Bunge Limited

Historical charts for Stock BG - Share Bunge Limited trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 126.57
  • 12Day Average: 127.19
  • 20Day Average: 124.9
  • 50Day Average: 124.99
  • 100Day Average: 122.68
  • 150Day Average: 113.58

BG Indicators & signals

Indicator MACD (12,26,9)

126.46, 125.68, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

8.98, 22.86, 19.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 127.17 124.14 to 128.08 1.51% 0.62 times
11 Thu Jun 2026 125.28 125.27 to 129.43 -2.29% 0.94 times
10 Wed Jun 2026 128.21 126.58 to 130.15 1.21% 0.93 times
09 Tue Jun 2026 126.68 123.47 to 126.94 0.94% 0.98 times
08 Mon Jun 2026 125.50 125.18 to 128.94 -0.76% 0.87 times
05 Fri Jun 2026 126.46 125.56 to 130.00 -2.29% 0.72 times
04 Thu Jun 2026 129.42 129.03 to 132.91 -1.51% 0.98 times
03 Wed Jun 2026 131.40 129.77 to 134.87 1.76% 0.76 times
02 Tue Jun 2026 129.13 128.54 to 130.73 -0.65% 1.31 times
01 Mon Jun 2026 129.97 123.22 to 130.62 5.41% 1.12 times
29 Fri May 2026 123.30 122.00 to 125.06 -0.32% 1.39 times
28 Thu May 2026 123.70 121.33 to 124.76 2.08% 0.99 times

Technical analysis forecast of BG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BG BG at this time. Stock is rising and might rise more.

It appears as if BG BG gave a large move recently.

Stock of BG (BG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BG is bullish for shortterm, and stock might move up till 129.4 or till 133.6. Use a stoploss of 125.95 and if this stock hits its stoploss, then it can fall down till 122.46

Tomorrow's movement Prediction of BG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BG Historical charts - Share Bunge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BG Historical charts - Share Bunge Limited

 

Back to top