ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BG Historical charts - Bunge Limited

Historical charts for Stock BG - Share Bunge Limited trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 118.46
  • 12Day Average: 120.55
  • 20Day Average: 120.11
  • 50Day Average: 109.86
  • 100Day Average: 101.89
  • 150Day Average: 95.33

BG Indicators & signals

Indicator MACD (12,26,9)

119.27, 117.35, 3.32
Indicator MACD is in positive zone

Indicator ADX (14)

3.13, 17.37, 18.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 115.01 114.05 to 117.49 -1.38% 0.76 times
03 Tue Mar 2026 116.62 115.62 to 118.03 -3.31% 1.02 times
02 Mon Mar 2026 120.61 118.75 to 121.16 -0.03% 0.84 times
27 Fri Feb 2026 120.65 117.80 to 121.20 1.04% 1.33 times
26 Thu Feb 2026 119.41 118.22 to 122.36 -1.62% 0.45 times
25 Wed Feb 2026 121.38 119.80 to 123.34 -0.92% 1.32 times
24 Tue Feb 2026 122.51 119.71 to 122.68 0.98% 1.37 times
23 Mon Feb 2026 121.32 120.77 to 124.55 -0.52% 0.94 times
20 Fri Feb 2026 121.95 121.38 to 123.88 -1.25% 0.79 times
19 Thu Feb 2026 123.49 121.27 to 123.59 1.41% 0.91 times
18 Wed Feb 2026 121.77 120.33 to 123.78 -0.09% 1.04 times
17 Tue Feb 2026 121.88 118.82 to 122.57 -0.53% 0.9 times

Technical analysis forecast for BG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BG BG at this time. Stock is falling and might fall more.

It appears as if BG BG gave a large move recently.

Stock of BG (BG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BG stays below 115.8, but if it comes above 115.8, then a intra day buy could be more profitable.
If you take a sell trade below 115.8, then use 115.8 as stoploss and 112.5 as target. However if you take a buy trade in BG, then use 115.8 as stoploss and 118.53 as target.

Tomorrow's movement Prediction of BG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.85

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BG Historical charts - Share Bunge Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BG Historical charts - Share Bunge Limited

 

Back to top