ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BG Historical charts - Bunge Limited

Historical charts for Stock BG - Share Bunge Limited trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 102.94
  • 12Day Average: 104.93
  • 20Day Average: 105.84
  • 50Day Average: 112.14
  • 100Day Average: 113.65
  • 150Day Average: 117.45

BG Indicators & signals

Indicator MACD (12,26,9)

104.81, 107.39, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

30.3, 14.42, 26.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 103.22 102.52 to 104.33 0.07% 0.46 times
22 Thu Oct 2026 103.15 100.50 to 103.22 0.9% 0.87 times
21 Wed Oct 2026 102.23 100.78 to 104.00 -0.75% 1.12 times
20 Tue Oct 2026 103.00 102.35 to 103.68 -0.11% 1.09 times
19 Mon Oct 2026 103.11 102.60 to 106.37 -2.85% 1.18 times
16 Fri Oct 2026 106.14 105.33 to 108.46 -0.81% 1.11 times
15 Thu Oct 2026 107.01 107.01 to 110.00 -1.74% 0.87 times
14 Wed Oct 2026 108.91 106.62 to 109.60 1.26% 0.8 times
13 Tue Oct 2026 107.56 104.41 to 107.88 3.2% 0.88 times
12 Mon Oct 2026 104.22 103.24 to 105.02 1.45% 0.99 times
09 Fri Oct 2026 102.73 102.62 to 107.84 -4.72% 1.09 times
08 Thu Oct 2026 107.82 106.74 to 108.74 2.19% 1.09 times

Technical analysis forecast for BG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BG BG at this time. Stock is falling and might fall more.

It appears as if BG BG gave a large move recently.

Stock of BG (BG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BG stays below 104.2, but if it comes above 104.2, then a intra day buy could be more profitable.
If you take a sell trade below 104.2, then use 104.2 as stoploss and 101.6 as target. However if you take a buy trade in BG, then use 104.2 as stoploss and 106.38 as target.

Tomorrow's movement Prediction of BG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BG Historical charts - Share Bunge Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BG Historical charts - Share Bunge Limited

 

Back to top