ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BG Historical charts - Bunge Limited

Historical charts for Stock BG - Share Bunge Limited trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 121.41
  • 12Day Average: 124.13
  • 20Day Average: 124.81
  • 50Day Average: 122.32
  • 100Day Average: 111.01
  • 150Day Average: 103.74

BG Indicators & signals

Indicator MACD (12,26,9)

123.09, 123.15, 0.83
Indicator MACD is in negative zone

Indicator ADX (14)

8.86, 17.06, 20.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 122.46 119.67 to 122.48 2.68% 0.84 times
17 Fri Apr 2026 119.26 117.74 to 121.10 -3.05% 1.46 times
16 Thu Apr 2026 123.01 119.73 to 123.04 2.51% 1.3 times
15 Wed Apr 2026 120.00 118.69 to 123.19 -1.9% 1.12 times
14 Tue Apr 2026 122.33 121.93 to 124.84 -0.95% 1.27 times
13 Mon Apr 2026 123.50 121.89 to 125.82 -0.34% 0.85 times
10 Fri Apr 2026 123.92 122.29 to 124.56 0.78% 0.65 times
09 Thu Apr 2026 122.96 122.17 to 128.48 -3.3% 1.2 times
08 Wed Apr 2026 127.15 120.01 to 127.20 0.09% 1.26 times
07 Tue Apr 2026 127.03 126.24 to 128.66 -1.12% 0.3 times
06 Mon Apr 2026 128.47 127.53 to 131.93 -0.73% 0.6 times
02 Thu Apr 2026 129.42 127.14 to 129.55 0.86% 0.92 times

Technical analysis forecast for BG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BG BG at this time. Stock is falling and might fall more.

It appears as if BG BG gave a large move recently.

Stock of BG (BG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BG is bearish for shortterm, and stock might move down till 120.4 or till 116.9. Use a stoploss of 123.39 and if the stock hits stoploss, then it can shoot up till 126.33

Tomorrow's movement Prediction of BG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BG Historical charts - Share Bunge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BG Historical charts - Share Bunge Limited

 

Back to top