USA Stock BG Historical charts - Bunge Limited

Historical charts for Stock BG - Share Bunge Limited trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 73.71
  • 12Day Average: 71.95
  • 20Day Average: 71.52
  • 50Day Average: 75.8
  • 100Day Average: 82.11
  • 150Day Average: 87.49

BG Indicators & signals

Indicator MACD (12,26,9)

72.72, 73.5, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

9.76, 23.94, 19.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 74.19 73.17 to 74.59 1.28% 1.61 times
27 Thu Feb 2025 73.25 72.62 to 73.65 -0.01% 0.76 times
26 Wed Feb 2025 73.26 72.75 to 73.92 -1.36% 0.81 times
25 Tue Feb 2025 74.27 73.35 to 74.67 0.94% 1.12 times
24 Mon Feb 2025 73.58 72.73 to 75.41 0.71% 1.19 times
21 Fri Feb 2025 73.06 71.48 to 73.99 2.53% 1.44 times
20 Thu Feb 2025 71.26 69.44 to 71.33 1.54% 1.22 times
19 Wed Feb 2025 70.18 69.65 to 71.08 0% 0.79 times
19 Wed Feb 2025 70.18 69.65 to 71.08 0.43% 0.79 times
18 Tue Feb 2025 69.88 68.57 to 69.95 -0.88% 1.01 times
14 Fri Feb 2025 70.50 69.71 to 70.96 1.02% 0.88 times
13 Thu Feb 2025 69.79 68.88 to 71.59 1.04% 1.19 times

Technical analysis forecast of BG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BG BG at this time. Stock is rising and might rise more.

It appears as if BG BG gave a large move recently.

Stock of BG (BG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.1 as stoploss in an intra day sell trade for a target of 72.98. However, stock will show a bullish move above 75.1.

Tomorrow's movement Prediction of BG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BG Historical charts - Share Bunge Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BG Historical charts - Share Bunge Limited

 

Back to top