ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BG Historical charts - Bunge Limited

Historical charts for Stock BG - Share Bunge Limited trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 122.62
  • 12Day Average: 119.47
  • 20Day Average: 117.11
  • 50Day Average: 115.2
  • 100Day Average: 118.49
  • 150Day Average: 119.88

BG Indicators & signals

Indicator MACD (12,26,9)

120.13, 117.47, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

31.52, 28.54, 14.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 122.41 121.80 to 124.92 -1.75% 0.65 times
10 Thu Sep 2026 124.59 124.30 to 127.47 0.88% 0.97 times
09 Wed Sep 2026 123.50 121.91 to 126.49 -0.31% 1.18 times
08 Tue Sep 2026 123.89 120.60 to 126.47 4.36% 1.5 times
04 Fri Sep 2026 118.71 118.00 to 120.10 -1.17% 0.63 times
03 Thu Sep 2026 120.12 118.26 to 122.94 -2.23% 0.88 times
02 Wed Sep 2026 122.86 119.30 to 123.89 1.5% 0.95 times
01 Tue Sep 2026 121.04 117.00 to 121.50 4.16% 0.86 times
31 Mon Aug 2026 116.21 109.82 to 118.34 0.63% 1.38 times
28 Fri Aug 2026 115.48 111.80 to 115.88 3.5% 0.85 times
27 Thu Aug 2026 111.57 110.92 to 113.97 -1.48% 0.8 times
26 Wed Aug 2026 113.25 110.36 to 114.17 1.38% 0.87 times

Technical analysis forecast of BG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BG BG at this time. Stock is rising and might rise more.

It appears as if BG BG gave a large move recently.

Stock of BG (BG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.8 as stoploss in an intra day sell trade for a target of 118.27. However, stock will show a bullish move above 122.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BG Historical charts - Share Bunge Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BG Historical charts - Share Bunge Limited

 

Back to top