ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BG Historical charts - Bunge Limited

Historical charts for Stock BG - Share Bunge Limited trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 111
  • 12Day Average: 109.81
  • 20Day Average: 114.04
  • 50Day Average: 120.73
  • 100Day Average: 121.87
  • 150Day Average: 115.44

BG Indicators & signals

Indicator MACD (12,26,9)

111.83, 115.06, -3.78
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.34, 26.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 113.63 112.68 to 116.18 -1.39% 0.56 times
08 Wed Jul 2026 115.23 111.99 to 116.45 3.9% 0.42 times
07 Tue Jul 2026 110.91 108.29 to 111.54 1.96% 1.29 times
06 Mon Jul 2026 108.78 105.87 to 108.89 2.18% 0.6 times
02 Thu Jul 2026 106.46 104.37 to 106.85 1.5% 1.01 times
01 Wed Jul 2026 104.89 104.12 to 106.87 -1.72% 1.31 times
30 Tue Jun 2026 106.73 106.48 to 110.18 -2.17% 1.17 times
29 Mon Jun 2026 109.10 108.35 to 111.52 -1.3% 0.71 times
26 Fri Jun 2026 110.54 109.71 to 112.80 -0.91% 0.89 times
25 Thu Jun 2026 111.55 108.30 to 111.57 2.35% 1.01 times
24 Wed Jun 2026 108.99 106.00 to 110.01 -1.69% 1.59 times
23 Tue Jun 2026 110.86 110.65 to 112.59 -0.5% 0.95 times

Technical analysis forecast for BG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BG BG at this time. Stock is falling and might fall more.

It appears as if BG BG gave a large move recently.

Stock of BG (BG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BG is bearish for shortterm, and stock might move down till 106.9 or till 98.7. Use a stoploss of 113.73 and if the stock hits stoploss, then it can shoot up till 120.56

Tomorrow's movement Prediction of BG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.99

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BG Historical charts - Share Bunge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BG Historical charts - Share Bunge Limited

 

Back to top