ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BG Historical charts - Bunge Limited

Historical charts for Stock BG - Share Bunge Limited trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 117.14
  • 12Day Average: 118.72
  • 20Day Average: 116.4
  • 50Day Average: 118.48
  • 100Day Average: 121.61
  • 150Day Average: 118.04

BG Indicators & signals

Indicator MACD (12,26,9)

117.11, 117.14, 0.39
Indicator MACD is in negative zone

Indicator ADX (14)

25.71, 20.05, 33.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 107.78 107.31 to 115.95 -8.17% 2.94 times
28 Tue Jul 2026 117.37 115.03 to 119.58 -0.11% 1.71 times
27 Mon Jul 2026 117.50 116.83 to 120.25 -3.32% 1.16 times
24 Fri Jul 2026 121.53 121.42 to 123.45 0% 0.59 times
24 Fri Jul 2026 121.53 121.42 to 123.45 -0.63% 0.59 times
23 Thu Jul 2026 122.30 121.67 to 125.75 -1.28% 0.84 times
22 Wed Jul 2026 123.88 122.97 to 124.43 1.92% 0.93 times
21 Tue Jul 2026 121.55 120.09 to 122.61 0.88% 1.09 times
20 Mon Jul 2026 120.49 117.96 to 121.12 1.12% 1.23 times
17 Fri Jul 2026 119.15 117.17 to 119.67 2.87% 1.02 times
16 Thu Jul 2026 115.83 115.45 to 117.48 0.1% 0.83 times
15 Wed Jul 2026 115.72 114.64 to 117.01 -0.75% 0.82 times

Technical analysis forecast for BG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BG BG at this time. Stock is falling and might fall more.

It appears as if BG BG gave a large move recently.

Stock of BG (BG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.4, for a target of 112.2 or 117.05

Tomorrow's movement Prediction of BG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.46

Tomorrow's movement Prediction of BG looks bearish. It has broken an important moving average level of 117.05 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BG Historical charts - Share Bunge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BG Historical charts - Share Bunge Limited

 

Back to top