ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BG Historical charts - Bunge Limited

Historical charts for Stock BG - Share Bunge Limited trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 122.11
  • 12Day Average: 122.66
  • 20Day Average: 120.78
  • 50Day Average: 117.99
  • 100Day Average: 105.9
  • 150Day Average: 99.06

BG Indicators & signals

Indicator MACD (12,26,9)

122.31, 120.51, 1.83
Indicator MACD is in positive zone

Indicator ADX (14)

10.05, 23.27, 19.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 125.40 121.81 to 126.36 1.06% 1.09 times
24 Tue Mar 2026 124.09 121.62 to 125.49 2.71% 0.94 times
23 Mon Mar 2026 120.82 117.82 to 122.90 2.23% 0.91 times
20 Fri Mar 2026 118.18 116.69 to 123.34 -3.18% 0.53 times
19 Thu Mar 2026 122.06 121.20 to 124.49 -3.1% 0.38 times
17 Tue Mar 2026 125.96 123.50 to 128.46 1.89% 0.46 times
16 Mon Mar 2026 123.62 120.44 to 125.40 -0.89% 0.83 times
13 Fri Mar 2026 124.73 124.02 to 127.24 -0.87% 1.14 times
12 Thu Mar 2026 125.83 121.43 to 127.15 2.53% 2.04 times
11 Wed Mar 2026 122.72 117.86 to 123.52 2.48% 1.4 times
10 Tue Mar 2026 119.75 117.98 to 123.98 0.81% 1.37 times
09 Mon Mar 2026 118.79 115.68 to 119.84 1.82% 1.32 times

Technical analysis forecast of BG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BG BG at this time. Stock is rising and might rise more.

It appears as if BG BG gave a large move recently.

Stock of BG (BG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BG stays above 124.9, but if it comes below 124.9, then a intra day sell could be more profitable.
If you take a sell trade below 124.9, then use 124.9 as stoploss and 121.36 as target. However if you take a buy trade in BG, then use 124.9 as stoploss and 129.2 as target.

Tomorrow's movement Prediction of BG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.32

Tomorrow's movement Prediction of BG is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BG Historical charts - Share Bunge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BG Historical charts - Share Bunge Limited

 

Back to top