USA Bunge Limited BG All indicator, Bunge Limited BG indicators All technical analysis, Bunge Limited BG indicators All free charts, Bunge Limited BG indicators All historical values USA

Stock BG - Share Bunge Limited trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 114.68
Daily Resistance: 118.87
5 Day DMA Moving Average is 116.81
20 Day DMA Moving Average is 113.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.24%	119.30	118.37	119.37	115.18	1.53 times
Mon 09 Feb 2026	2.41%	116.11	118.65	118.87	115.00	1.43 times
Fri 06 Feb 2026	1.69%	113.82	115.86	117.45	112.83	1.58 times
Thu 05 Feb 2026	-2.81%	118.81	113.94	118.98	113.25	2.13 times
Wed 04 Feb 2026	0.3%	116.56	117.23	121.64	116.05	2.78 times
Tue 03 Feb 2026	2.54%	111.85	116.88	117.28	110.29	2.15 times
Mon 02 Feb 2026	0.09%	112.33	113.98	114.04	111.73	1.5 times
Fri 30 Jan 2026	-1.1%	113.63	113.88	114.21	111.69	1.93 times
Thu 29 Jan 2026	-0.13%	117.07	115.15	119.58	114.56	1.12 times
Wed 28 Jan 2026	-0.73%	116.81	115.30	118.50	113.98	1.34 times

Volume is calculated using 10 day average volume

USA Bunge Limited BG All indicator, Bunge Limited BG indicators All technical analysis, Bunge Limited BG indicators All free charts, Bunge Limited BG indicators All historical values USA

Below are charts of USA Bunge Limited BG All indicator, Bunge Limited BG indicators All technical analysis, Bunge Limited BG indicators All free charts, Bunge Limited BG indicators All historical values USA

Bunge Limited BG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bunge Limited BG ADX is: 50, 33, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bunge Limited BG are:

ADX	+DY	-DY
49.1	32.3	11.1
47.9	34.1	12
45	34	12.9
48.1	37.5	13.2
66.5	42.4	8.5
59.5	37.8	9.6
52.5	36.1	11.2
52	38.1	12
75.7	41.7	5.8
74.6	44.4	6.5

ADX charts for Bunge Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bunge Limited BG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bunge Limited is 113.12

50 day MA of Bunge Limited is 101.03

100 day MA of Bunge Limited is 95.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bunge Limited BG is uptrend

Historical Moving averages values of Bunge Limited BG are:

Price	20 day	50 day	100 day
118.37	113.12	101.03	95.54
118.65	112.25	100.59	95.16
115.86	111.32	100.15	94.81
113.94	110.4	99.7	94.45
117.23	109.33	99.32	94.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bunge Limited BG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bunge Limited BG is: 1923450 M

Current day volume is 0.842 times compared to averaged volume Bunge Limited has

Historical price to volume measure of Bunge Limited is:

Price	Percent Change	Percent change within day	Volume change
118.37	-0.24%	-0.78%	0.842 times
118.65	2.41%	2.19%	0.787 times
115.86	1.69%	1.79%	0.869 times
113.94	-2.81%	-4.1%	1.176 times
117.23	0.3%	0.57%	1.53 times
116.88	2.54%	4.5%	1.183 times
113.98	0.09%	1.47%	0.828 times
113.88	-1.1%	0.22%	1.067 times
115.15	-0.13%	-1.64%	0.619 times
115.30	-0.73%	-1.29%	0.742 times

Price to volume Charts of Bunge Limited BG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bunge Limited BG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bunge Limited BG is: 113.12 & deviation is 4.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bunge Limited BG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.37	113.12	4.15	121.42	104.82
118.65	112.25	4.73	121.72	102.78
115.86	111.32	5.2	121.71	100.93
113.94	110.4	5.89	122.18	98.62
117.23	109.33	6.98	123.3	95.36

Bollinger Bands charts for Bunge Limited BG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bunge Limited BG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bunge Limited BG

14 day Bunge Limited BG RSI is: 62.67

According to RSI indicator, Buying is dominating the stock of Bunge Limited BG

Historical values of RSI indicator for Bunge Limited are as follows in descending order:

62.67 61.41 60.12 59.7 63.98 65.3 63.9 65.49 66.3 64.92 64.84 64.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bunge Limited BG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bunge Limited BG

12,26,9 day Bunge Limited BG MACD is: 115.03, 110.07, 4.96

According to MACD indicator, Prices of Bunge Limited BG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bunge Limited BG are:

115.03, 110.07, 4.96
114.42, 109.41, 5.01
113.65, 108.67, 4.98
113.25, 108.09, 5.16
113.13, 107.62, 5.51
112.38, 106.85, 5.53
111.56, 106.05, 5.51
111.12, 105.42, 5.7
110.62, 104.74, 5.88
109.8, 103.91, 5.89

MACD charts of Bunge Limited BG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bunge Limited BG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bunge Limited BG CCI is: 109

According to CCI indicator, Bunge Limited BG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bunge Limited

Historical CCI values of Bunge Limited BG are:

109 104 9 10 139 -16 -85 -85 56 33

CCI charts of Bunge Limited BG are below. Second charts towards left.

Bunge Limited BG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bunge Limited BG Stochastics is: 70

According to Stochastics indicator, Buying is coming in Bunge Limited

Bunge Limited BG is neither over-bought, nor over-sold

Historical Stochastics values of Bunge Limited BG are:

70 70 70 70 70 70 70 70 70 70

Bunge Limited BG Stochastics charts are below. Third charts to the left, at the bottom