USA Bunge Limited BG All indicator, Bunge Limited BG indicators All technical analysis, Bunge Limited BG indicators All free charts, Bunge Limited BG indicators All historical values USA

Stock BG - Share Bunge Limited trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 119.82
Daily Resistance: 123.23
5 Day DMA Moving Average is 120.7
20 Day DMA Moving Average is 124.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.51%	120.02	120.10	122.95	119.54	0.76 times
Fri 22 May 2026	0.21%	118.90	120.71	120.96	118.79	0.8 times
Thu 21 May 2026	0.43%	121.19	120.46	123.43	119.15	0.87 times
Wed 20 May 2026	-1.89%	122.11	119.95	123.32	118.39	0.75 times
Tue 19 May 2026	-1.91%	123.17	122.26	123.52	120.19	0.73 times
Mon 18 May 2026	1.79%	123.60	124.64	125.06	120.69	0.68 times
Fri 15 May 2026	-0.58%	123.10	122.45	124.02	121.34	0.64 times
Thu 14 May 2026	-2.27%	125.93	123.16	125.97	122.90	0.55 times
Wed 13 May 2026	-0.15%	127.38	126.02	127.75	124.50	0.5 times
Tue 12 May 2026	0.06%	126.55	126.21	127.45	125.06	0.81 times

Volume is calculated using 10 day average volume

USA Bunge Limited BG All indicator, Bunge Limited BG indicators All technical analysis, Bunge Limited BG indicators All free charts, Bunge Limited BG indicators All historical values USA

Below are charts of USA Bunge Limited BG All indicator, Bunge Limited BG indicators All technical analysis, Bunge Limited BG indicators All free charts, Bunge Limited BG indicators All historical values USA

Bunge Limited BG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bunge Limited BG ADX is: 3, 17, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bunge Limited BG are:

ADX	+DY	-DY
2.4	16.5	15.7
10.2	13.8	16.9
8.1	14.4	16.9
8.3	15.4	18.2
1.5	17.1	16.5
4.4	18.5	17
1.4	17.9	18.5
7.4	18.8	16.2
17.9	20.1	14
21.4	21.3	13.8

ADX charts for Bunge Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bunge Limited BG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bunge Limited is 124.44

50 day MA of Bunge Limited is 124.56

100 day MA of Bunge Limited is 119.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bunge Limited BG is downtrend

Historical Moving averages values of Bunge Limited BG are:

Price	20 day	50 day	100 day
120.10	124.44	124.56	119.39
120.71	124.76	124.66	119.08
120.46	124.92	124.76	118.77
119.95	125.15	124.8	118.46
122.26	125.47	124.8	118.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bunge Limited BG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bunge Limited BG is: 1542725.1 M

Current day volume is 1.121 times compared to averaged volume Bunge Limited has

Historical price to volume measure of Bunge Limited is:

Price	Percent Change	Percent change within day	Volume change
120.10	-0.51%	0.07%	1.121 times
120.71	0.21%	1.52%	1.181 times
120.46	0.43%	-0.6%	1.293 times
119.95	-1.89%	-1.77%	1.12 times
122.26	-1.91%	-0.74%	1.075 times
124.64	1.79%	0.84%	1.009 times
122.45	-0.58%	-0.53%	0.95 times
123.16	-2.27%	-2.2%	0.811 times
126.02	-0.15%	-1.07%	0.736 times
126.21	0.06%	-0.27%	1.195 times

Price to volume Charts of Bunge Limited BG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bunge Limited BG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bunge Limited BG is: 124.44 & deviation is 2.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bunge Limited BG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
120.10	124.44	2.73	129.91	118.97
120.71	124.76	2.57	129.9	119.62
120.46	124.92	2.41	129.73	120.11
119.95	125.15	2.18	129.51	120.79
122.26	125.47	1.84	129.14	121.8

Bollinger Bands charts for Bunge Limited BG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bunge Limited BG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bunge Limited BG

14 day Bunge Limited BG RSI is: 47.8

According to RSI indicator, Buying is dominating the stock of Bunge Limited BG

Historical values of RSI indicator for Bunge Limited are as follows in descending order:

47.8 46.6 48.16 49.46 50.02 50.72 50.23 49.14 50.33 48.67 50.45 51.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bunge Limited BG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bunge Limited BG

12,26,9 day Bunge Limited BG MACD is: 122.47, 123.57, -1.1

According to MACD indicator, Prices of Bunge Limited BG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bunge Limited BG are:

122.47, 123.57, -1.1
122.9, 123.85, -0.94999999999999
123.3, 124.1, -0.8
123.82, 124.39, -0.57000000000001
124.52, 124.75, -0.23
124.93, 124.95, -0.019999999999996
124.98, 124.97, 0.010000000000005
125.44, 125.17, 0.27
125.85, 125.33, 0.52
125.82, 125.27, 0.55

MACD charts of Bunge Limited BG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bunge Limited BG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bunge Limited BG CCI is: -88

According to CCI indicator, Bunge Limited BG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Bunge Limited

Historical CCI values of Bunge Limited BG are:

-88 -112 -83 -99 -50 -0 -29 18 89 94

CCI charts of Bunge Limited BG are below. Second charts towards left.

Bunge Limited BG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bunge Limited BG Stochastics is: 17

According to Stochastics indicator, Buying is coming in Bunge Limited

Bunge Limited BG is closing near its lowest lows

Historical Stochastics values of Bunge Limited BG are:

17 17 17 17 17 17 17 17 17 17

Bunge Limited BG Stochastics charts are below. Third charts to the left, at the bottom