Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 103.23 and 111.87
| Intraday Target 1 | 101.71 |
| Intraday Target 2 | 104.74 |
| Intraday Target 3 | 110.34666666667 |
| Intraday Target 4 | 113.38 |
| Intraday Target 5 | 118.99 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 107.78 (-8.17%) | 112.89 | 107.31 - 115.95 | 2.3813 times | Tue 28 July 2026 | 117.37 (-0.11%) | 117.65 | 115.03 - 119.58 | 1.3839 times | Mon 27 July 2026 | 117.50 (-3.32%) | 119.78 | 116.83 - 120.25 | 0.9392 times | Fri 24 July 2026 | 121.53 (-0.63%) | 123.33 | 121.42 - 123.45 | 0.4794 times | Thu 23 July 2026 | 122.30 (-1.28%) | 124.74 | 121.67 - 125.75 | 0.6789 times | Wed 22 July 2026 | 123.88 (1.92%) | 123.36 | 122.97 - 124.43 | 0.752 times | Tue 21 July 2026 | 121.55 (0.88%) | 121.53 | 120.09 - 122.61 | 0.8832 times | Mon 20 July 2026 | 120.49 (1.12%) | 119.50 | 117.96 - 121.12 | 0.999 times | Fri 17 July 2026 | 119.15 (2.87%) | 117.33 | 117.17 - 119.67 | 0.8296 times | Thu 16 July 2026 | 115.83 (0.1%) | 116.13 | 115.45 - 117.48 | 0.6734 times | Wed 15 July 2026 | 115.72 (-0.75%) | 116.31 | 114.64 - 117.01 | 0.6675 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 101.08 and 114.02
| Weekly Target 1 | 98.84 |
| Weekly Target 2 | 103.31 |
| Weekly Target 3 | 111.78 |
| Weekly Target 4 | 116.25 |
| Weekly Target 5 | 124.72 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 107.78 (-11.31%) | 119.78 | 107.31 - 120.25 | 0.8453 times | Fri 24 July 2026 | 121.53 (2%) | 119.50 | 117.96 - 125.75 | 0.6814 times | Fri 17 July 2026 | 119.15 (4.23%) | 115.76 | 114.64 - 119.67 | 0.6 times | Fri 10 July 2026 | 114.31 (7.37%) | 106.36 | 105.87 - 116.45 | 0.77 times | Thu 02 July 2026 | 106.46 (-3.69%) | 111.04 | 104.12 - 111.52 | 1.0527 times | Fri 26 June 2026 | 110.54 (-1.81%) | 112.61 | 106.00 - 113.10 | 1.4078 times | Thu 18 June 2026 | 112.58 (-11.47%) | 124.68 | 111.39 - 124.68 | 1.1497 times | Fri 12 June 2026 | 127.17 (0.56%) | 127.95 | 123.47 - 130.15 | 1.1387 times | Fri 05 June 2026 | 126.46 (2.56%) | 123.95 | 123.22 - 134.87 | 1.2844 times | Fri 29 May 2026 | 123.30 (2.15%) | 120.02 | 118.29 - 125.06 | 1.07 times | Fri 22 May 2026 | 120.71 (-1.42%) | 123.60 | 118.39 - 125.06 | 1.2534 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 105.95 and 127.58
| Monthly Target 1 | 90.92 |
| Monthly Target 2 | 99.35 |
| Monthly Target 3 | 112.55 |
| Monthly Target 4 | 120.98 |
| Monthly Target 5 | 134.18 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 107.78 (0.98%) | 106.38 | 104.12 - 125.75 | 0.7504 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.1761 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.0268 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9461 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.183 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9334 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.093 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8172 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8904 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1837 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.3561 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 98.24 and 144.41
| Yearly Target 1 | 64.28 |
| Yearly Target 2 | 86.03 |
| Yearly Target 3 | 110.45 |
| Yearly Target 4 | 132.2 |
| Yearly Target 5 | 156.62 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 107.78 (20.99%) | 89.20 | 88.70 - 134.87 | 0.76 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.4235 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.2791 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.1112 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.1842 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.9803 times | Thu 31 December 2020 | 65.58 (0%) | 47.89 | 47.51 - 66.71 | 0.2616 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bunge BG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bunge BG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bunge BG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bunge BG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.75
Tomorrow's movement Prediction of Bunge BG looks bearish. It has broken an important moving average level of 116.78 with high volumes
Munafa value: 5 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 105, while middle bands are at 111 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bunge (BG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.85 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 117.3 |
| 12 day DMA | 118.31 |
| 20 day DMA | 115.57 |
| 35 day DMA | 115.97 |
| 50 day DMA | 118.54 |
| 100 day DMA | 121.43 |
| 150 day DMA | 117.38 |
| 200 day DMA | 111.37 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.37 | 119.16 | 120.06 |
| 12 day EMA | 116.88 | 118.53 | 118.74 |
| 20 day EMA | 116.76 | 117.7 | 117.73 |
| 35 day EMA | 117.93 | 118.53 | 118.6 |
| 50 day EMA | 118.88 | 119.33 | 119.41 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.3 | 120.52 | 121.35 |
| 12 day SMA | 118.31 | 119.11 | 118.86 |
| 20 day SMA | 115.57 | 115.51 | 115.1 |
| 35 day SMA | 115.97 | 116.48 | 116.74 |
| 50 day SMA | 118.54 | 118.84 | 118.95 |
| 100 day SMA | 121.43 | 121.5 | 121.49 |
| 150 day SMA | 117.38 | 117.28 | 117.12 |
| 200 day SMA | 111.37 | 111.25 | 111.08 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
