ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets Bunge

Strong intraday Stock price targets for Bunge are 100.88 and 103.36

Intraday Target 1100.43
Intraday Target 2101.32
Intraday Target 3102.90666666667
Intraday Target 4103.8
Intraday Target 5105.39

Daily price and volume Bunge

Date Closing Open Range Volume
Mon 26 October 2026 102.22 (-0.97%) 102.83 102.01 - 104.49 0.5356 times
Fri 23 October 2026 103.22 (0.07%) 103.23 102.52 - 104.33 0.5168 times
Thu 22 October 2026 103.15 (0.9%) 102.32 100.50 - 103.22 0.9877 times
Wed 21 October 2026 102.23 (-0.75%) 103.23 100.78 - 104.00 1.2628 times
Tue 20 October 2026 103.00 (-0.11%) 103.66 102.35 - 103.68 1.2302 times
Mon 19 October 2026 103.11 (-2.85%) 105.92 102.60 - 106.37 1.3293 times
Fri 16 October 2026 106.14 (-0.81%) 108.00 105.33 - 108.46 1.2584 times
Thu 15 October 2026 107.01 (-1.74%) 109.75 107.01 - 110.00 0.9817 times
Wed 14 October 2026 108.91 (1.26%) 108.47 106.62 - 109.60 0.9029 times
Tue 13 October 2026 107.56 (3.2%) 104.90 104.41 - 107.88 0.9947 times
Mon 12 October 2026 104.22 (1.45%) 103.70 103.24 - 105.02 1.1226 times

 Daily chart Bunge

Weekly price and charts Bunge

Strong weekly Stock price targets for Bunge BG are 100.88 and 103.36

Weekly Target 1100.43
Weekly Target 2101.32
Weekly Target 3102.90666666667
Weekly Target 4103.8
Weekly Target 5105.39

Weekly price and volumes for Bunge

Date Closing Open Range Volume
Mon 26 October 2026 102.22 (-0.97%) 102.83 102.01 - 104.49 0.0914 times
Fri 23 October 2026 103.22 (-2.75%) 105.92 100.50 - 106.37 0.9094 times
Fri 16 October 2026 106.14 (3.32%) 103.70 103.24 - 110.00 0.898 times
Fri 09 October 2026 102.73 (-3.74%) 106.06 102.62 - 108.74 0.9551 times
Fri 02 October 2026 106.72 (-2.09%) 109.49 104.04 - 110.25 1.1332 times
Fri 25 September 2026 109.00 (-5.69%) 115.50 108.20 - 117.15 1.1405 times
Fri 18 September 2026 115.58 (-5.58%) 123.85 114.00 - 125.82 1.7465 times
Fri 11 September 2026 122.41 (3.12%) 121.58 120.60 - 127.47 1.0084 times
Fri 04 September 2026 118.71 (2.8%) 116.87 109.82 - 123.89 1.1026 times
Fri 28 August 2026 115.48 (2.1%) 113.31 106.57 - 115.88 1.0149 times
Fri 21 August 2026 113.11 (-0.51%) 113.26 110.76 - 118.74 0.7316 times

 weekly chart Bunge

Monthly price and charts Bunge

Strong monthly Stock price targets for Bunge BG are 96.61 and 106.11

Monthly Target 194.74
Monthly Target 298.48
Monthly Target 3104.24
Monthly Target 4107.98
Monthly Target 5113.74

Monthly price and volumes Bunge

Date Closing Open Range Volume
Mon 26 October 2026 102.22 (-4.42%) 106.65 100.50 - 110.00 0.8293 times
Wed 30 September 2026 106.95 (-7.97%) 117.99 106.89 - 127.47 1.2324 times
Mon 31 August 2026 116.21 (9.39%) 106.01 103.37 - 118.74 0.8753 times
Fri 31 July 2026 106.23 (-0.47%) 106.38 102.81 - 125.75 0.8571 times
Tue 30 June 2026 106.73 (-13.44%) 123.95 106.00 - 134.87 1.1479 times
Fri 29 May 2026 123.30 (-2.97%) 127.00 118.29 - 133.93 1.0022 times
Thu 30 April 2026 127.07 (-0.1%) 128.41 117.74 - 131.93 0.9234 times
Tue 31 March 2026 127.20 (5.43%) 120.79 111.72 - 131.50 1.1547 times
Fri 27 February 2026 120.65 (5.94%) 112.33 110.29 - 124.78 0.911 times
Fri 30 January 2026 113.88 (27.84%) 89.20 88.70 - 119.58 1.0668 times
Wed 31 December 2025 89.08 (-7.28%) 96.40 88.24 - 97.40 0.7976 times

 monthly chart Bunge

Yearly price and charts Bunge

Strong yearly Stock price targets for Bunge BG are 95.46 and 141.63

Yearly Target 162.43
Yearly Target 282.32
Yearly Target 3108.59666666667
Yearly Target 4128.49
Yearly Target 5154.77

Yearly price and volumes Bunge

Date Closing Open Range Volume
Mon 26 October 2026 102.22 (14.75%) 89.20 88.70 - 134.87 1.0453 times
Wed 31 December 2025 89.08 (14.56%) 78.50 67.40 - 99.55 1.3584 times
Tue 31 December 2024 77.76 (-22.97%) 100.95 76.38 - 114.92 1.2207 times
Fri 29 December 2023 100.95 (1.18%) 99.95 87.87 - 116.59 1.0604 times
Fri 30 December 2022 99.77 (6.87%) 93.52 80.41 - 128.40 1.1301 times
Fri 31 December 2021 93.36 (42.36%) 65.92 62.07 - 96.99 0.9355 times
Thu 31 December 2020 65.58 (0%) 47.89 47.51 - 66.71 0.2496 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Bunge

Tomorrow's movement Prediction of Bunge BG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bunge (BG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bunge in short term and the sell signal is strong.

Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bunge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.68 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bunge BG

DMA (daily moving average) of Bunge BG

DMA period DMA value
5 day DMA 102.76
12 day DMA 104.46
20 day DMA 105.5
35 day DMA 110.33
50 day DMA 111.91
100 day DMA 113.46
150 day DMA 117.31
200 day DMA 117.11

EMA (exponential moving average) of Bunge BG

EMA period EMA current EMA prev EMA prev2
5 day EMA103.07103.49103.62
12 day EMA104.41104.81105.1
20 day EMA105.96106.35106.68
35 day EMA108.39108.75109.08
50 day EMA111.06111.42111.75

SMA (simple moving average) of Bunge BG

SMA period SMA current SMA prev SMA prev2
5 day SMA102.76102.94103.53
12 day SMA104.46104.93105.12
20 day SMA105.5105.84106.13
35 day SMA110.33110.8111.29
50 day SMA111.91112.14112.33
100 day SMA113.46113.75114.01
150 day SMA117.31117.43117.53
200 day SMA117.11117.06117.02

Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top