Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 118.48 and 122.23
| Intraday Target 1 | 117.34 |
| Intraday Target 2 | 119.61 |
| Intraday Target 3 | 121.09 |
| Intraday Target 4 | 123.36 |
| Intraday Target 5 | 124.84 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 121.88 (-0.53%) | 122.00 | 118.82 - 122.57 | 0.665 times | Fri 13 February 2026 | 122.53 (0%) | 121.31 | 120.69 - 124.78 | 0.9557 times | Fri 13 February 2026 | 122.53 (0.65%) | 121.31 | 120.69 - 124.78 | 0.9557 times | Thu 12 February 2026 | 121.74 (-0.24%) | 122.44 | 120.22 - 123.24 | 0.831 times | Wed 11 February 2026 | 122.03 (3.09%) | 118.89 | 118.65 - 122.19 | 0.8616 times | Tue 10 February 2026 | 118.37 (-0.24%) | 119.30 | 115.18 - 119.37 | 0.9276 times | Mon 09 February 2026 | 118.65 (2.41%) | 116.11 | 115.00 - 118.87 | 0.8668 times | Fri 06 February 2026 | 115.86 (1.69%) | 113.82 | 112.83 - 117.45 | 0.9571 times | Thu 05 February 2026 | 113.94 (-2.81%) | 118.81 | 113.25 - 118.98 | 1.2947 times | Wed 04 February 2026 | 117.23 (0.3%) | 116.56 | 116.05 - 121.64 | 1.6849 times | Tue 03 February 2026 | 116.88 (2.54%) | 111.85 | 110.29 - 117.28 | 1.3022 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 118.48 and 122.23
| Weekly Target 1 | 117.34 |
| Weekly Target 2 | 119.61 |
| Weekly Target 3 | 121.09 |
| Weekly Target 4 | 123.36 |
| Weekly Target 5 | 124.84 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 121.88 (-0.53%) | 122.00 | 118.82 - 122.57 | 0.1929 times | Fri 13 February 2026 | 122.53 (0%) | 121.31 | 120.69 - 124.78 | 0.2773 times | Fri 13 February 2026 | 122.53 (5.76%) | 116.11 | 115.00 - 124.78 | 1.2891 times | Fri 06 February 2026 | 115.86 (1.74%) | 112.33 | 110.29 - 121.64 | 1.7846 times | Fri 30 January 2026 | 113.88 (0.25%) | 114.03 | 111.69 - 119.58 | 1.0867 times | Fri 23 January 2026 | 113.60 (5.37%) | 107.41 | 106.14 - 114.00 | 1.2857 times | Fri 16 January 2026 | 107.81 (7.82%) | 100.33 | 99.59 - 108.84 | 1.5969 times | Fri 09 January 2026 | 99.99 (7.93%) | 92.36 | 90.69 - 100.12 | 1.6683 times | Fri 02 January 2026 | 92.64 (3.67%) | 88.96 | 88.70 - 93.02 | 0.5939 times | Mon 29 December 2025 | 89.36 (0.31%) | 88.96 | 88.73 - 89.49 | 0.2246 times | Fri 26 December 2025 | 89.08 (-2.61%) | 91.95 | 88.24 - 92.28 | 0.6707 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 116.09 and 130.58
| Monthly Target 1 | 104.49 |
| Monthly Target 2 | 113.19 |
| Monthly Target 3 | 118.98333333333 |
| Monthly Target 4 | 127.68 |
| Monthly Target 5 | 133.47 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 121.88 (7.02%) | 112.33 | 110.29 - 124.78 | 0.5945 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 0.9866 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.7753 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8038 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.0995 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.2241 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.1425 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.2231 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 0.9786 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.1719 times | Wed 30 April 2025 | 78.72 (3.01%) | 76.87 | 68.33 - 81.72 | 0.9178 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 105.29 and 141.37
| Yearly Target 1 | 75.71 |
| Yearly Target 2 | 98.79 |
| Yearly Target 3 | 111.78666666667 |
| Yearly Target 4 | 134.87 |
| Yearly Target 5 | 147.87 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 121.88 (36.82%) | 89.20 | 88.70 - 124.78 | 0.1994 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.5433 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.3827 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.2247 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.3105 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 1.0609 times | Thu 31 December 2020 | 65.58 (0%) | 47.89 | 47.51 - 66.71 | 0.2786 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.01 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 122.14 |
| 12 day DMA | 118.8 |
| 20 day DMA | 116.92 |
| 35 day DMA | 108.93 |
| 50 day DMA | 103.68 |
| 100 day DMA | 97.71 |
| 150 day DMA | 92.07 |
| 200 day DMA | 88.76 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.49 | 121.3 | 120.68 |
| 12 day EMA | 119.06 | 118.55 | 117.83 |
| 20 day EMA | 116.07 | 115.46 | 114.72 |
| 35 day EMA | 110.63 | 109.97 | 109.23 |
| 50 day EMA | 104.85 | 104.16 | 103.41 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.14 | 121.44 | 120.66 |
| 12 day SMA | 118.8 | 118.14 | 117.52 |
| 20 day SMA | 116.92 | 116.33 | 115.59 |
| 35 day SMA | 108.93 | 107.99 | 107.02 |
| 50 day SMA | 103.68 | 103.13 | 102.59 |
| 100 day SMA | 97.71 | 97.28 | 96.84 |
| 150 day SMA | 92.07 | 91.75 | 91.43 |
| 200 day SMA | 88.76 | 88.54 | 88.33 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
