ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets Bunge

Strong intraday Stock price targets for Bunge are 107.91 and 109.66

Intraday Target 1107.52
Intraday Target 2108.29
Intraday Target 3109.27
Intraday Target 4110.04
Intraday Target 5111.02

Daily price and volume Bunge

Date Closing Open Range Volume
Mon 28 September 2026 109.06 (0.06%) 109.49 108.50 - 110.25 0.7928 times
Fri 25 September 2026 109.00 (-1.1%) 109.50 108.20 - 111.31 0.8661 times
Thu 24 September 2026 110.21 (-1.14%) 112.00 109.80 - 112.52 0.6193 times
Wed 23 September 2026 111.48 (1.35%) 111.16 109.76 - 112.62 0.8411 times
Tue 22 September 2026 110.00 (-2.32%) 112.41 109.97 - 113.56 0.882 times
Mon 21 September 2026 112.61 (-2.57%) 115.50 112.00 - 117.15 0.6839 times
Fri 18 September 2026 115.58 (-3.13%) 118.83 114.82 - 119.56 2.9276 times
Thu 17 September 2026 119.31 (1.86%) 115.13 114.00 - 120.40 0.954 times
Wed 16 September 2026 117.13 (-3.8%) 120.52 116.62 - 122.14 0.782 times
Tue 15 September 2026 121.76 (0.44%) 120.77 120.37 - 123.40 0.6513 times
Mon 14 September 2026 121.23 (-0.96%) 123.85 120.05 - 125.82 0.6456 times

 Daily chart Bunge

Weekly price and charts Bunge

Strong weekly Stock price targets for Bunge BG are 107.91 and 109.66

Weekly Target 1107.52
Weekly Target 2108.29
Weekly Target 3109.27
Weekly Target 4110.04
Weekly Target 5111.02

Weekly price and volumes for Bunge

Date Closing Open Range Volume
Mon 28 September 2026 109.06 (0.06%) 109.49 108.50 - 110.25 0.2357 times
Fri 25 September 2026 109.00 (-5.69%) 115.50 108.20 - 117.15 1.1571 times
Fri 18 September 2026 115.58 (-5.58%) 123.85 114.00 - 125.82 1.7719 times
Fri 11 September 2026 122.41 (3.12%) 121.58 120.60 - 127.47 1.023 times
Fri 04 September 2026 118.71 (2.8%) 116.87 109.82 - 123.89 1.1186 times
Fri 28 August 2026 115.48 (2.1%) 113.31 106.57 - 115.88 1.0297 times
Fri 21 August 2026 113.11 (-0.51%) 113.26 110.76 - 118.74 0.7422 times
Fri 14 August 2026 113.69 (4.9%) 109.24 108.81 - 114.23 0.5472 times
Fri 07 August 2026 108.38 (2.02%) 106.01 103.37 - 111.47 1.0845 times
Fri 31 July 2026 106.23 (-12.59%) 119.78 102.81 - 120.25 1.2901 times
Fri 24 July 2026 121.53 (2%) 119.50 117.96 - 125.75 0.6116 times

 weekly chart Bunge

Monthly price and charts Bunge

Strong monthly Stock price targets for Bunge BG are 99 and 118.27

Monthly Target 195.64
Monthly Target 2102.35
Monthly Target 3114.91
Monthly Target 4121.62
Monthly Target 5134.18

Monthly price and volumes Bunge

Date Closing Open Range Volume
Mon 28 September 2026 109.06 (-6.15%) 117.99 108.20 - 127.47 1.1793 times
Mon 31 August 2026 116.21 (9.39%) 106.01 103.37 - 118.74 0.8837 times
Fri 31 July 2026 106.23 (-0.47%) 106.38 102.81 - 125.75 0.8654 times
Tue 30 June 2026 106.73 (-13.44%) 123.95 106.00 - 134.87 1.1591 times
Fri 29 May 2026 123.30 (-2.97%) 127.00 118.29 - 133.93 1.0119 times
Thu 30 April 2026 127.07 (-0.1%) 128.41 117.74 - 131.93 0.9324 times
Tue 31 March 2026 127.20 (5.43%) 120.79 111.72 - 131.50 1.1659 times
Fri 27 February 2026 120.65 (5.94%) 112.33 110.29 - 124.78 0.9199 times
Fri 30 January 2026 113.88 (27.84%) 89.20 88.70 - 119.58 1.0771 times
Wed 31 December 2025 89.08 (-7.28%) 96.40 88.24 - 97.40 0.8053 times
Fri 28 November 2025 96.07 (1.55%) 92.82 91.09 - 98.68 0.8775 times

 monthly chart Bunge

Yearly price and charts Bunge

Strong yearly Stock price targets for Bunge BG are 98.88 and 145.05

Yearly Target 164.71
Yearly Target 286.88
Yearly Target 3110.87666666667
Yearly Target 4133.05
Yearly Target 5157.05

Yearly price and volumes Bunge

Date Closing Open Range Volume
Mon 28 September 2026 109.06 (22.43%) 89.20 88.70 - 134.87 0.9648 times
Wed 31 December 2025 89.08 (14.56%) 78.50 67.40 - 99.55 1.3768 times
Tue 31 December 2024 77.76 (-22.97%) 100.95 76.38 - 114.92 1.2372 times
Fri 29 December 2023 100.95 (1.18%) 99.95 87.87 - 116.59 1.0747 times
Fri 30 December 2022 99.77 (6.87%) 93.52 80.41 - 128.40 1.1454 times
Fri 31 December 2021 93.36 (42.36%) 65.92 62.07 - 96.99 0.9482 times
Thu 31 December 2020 65.58 (0%) 47.89 47.51 - 66.71 0.253 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Bunge

Tomorrow's movement Prediction of Bunge BG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bunge BG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 113 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bunge (BG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bunge in short term and the sell signal is strong.

Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bunge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bunge BG

DMA (daily moving average) of Bunge BG

DMA period DMA value
5 day DMA 109.95
12 day DMA 114.98
20 day DMA 117.54
35 day DMA 115.66
50 day DMA 114.96
100 day DMA 117.22
150 day DMA 119.31
200 day DMA 115.71

EMA (exponential moving average) of Bunge BG

EMA period EMA current EMA prev EMA prev2
5 day EMA110.51111.23112.34
12 day EMA113.45114.25115.2
20 day EMA114.8115.4116.07
35 day EMA115.37115.74116.14
50 day EMA114.61114.84115.08

SMA (simple moving average) of Bunge BG

SMA period SMA current SMA prev SMA prev2
5 day SMA109.95110.66111.98
12 day SMA114.98116.28117.48
20 day SMA117.54117.86117.98
35 day SMA115.66115.64115.64
50 day SMA114.96115.16115.3
100 day SMA117.22117.43117.61
150 day SMA119.31119.39119.49
200 day SMA115.71115.63115.56

Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top