Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 98.95 and 101.17
| Intraday Target 1 | 97.12 |
| Intraday Target 2 | 98.55 |
| Intraday Target 3 | 99.336666666667 |
| Intraday Target 4 | 100.77 |
| Intraday Target 5 | 101.56 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.99 (2.54%) | 98.91 | 97.90 - 100.12 | 1.0332 times | Thu 08 January 2026 | 97.51 (5.31%) | 92.52 | 92.13 - 99.28 | 1.4981 times | Wed 07 January 2026 | 92.59 (-1.88%) | 93.74 | 91.13 - 93.86 | 1.2275 times | Tue 06 January 2026 | 94.36 (1.03%) | 93.92 | 93.34 - 95.20 | 1.0121 times | Mon 05 January 2026 | 93.40 (0.82%) | 92.36 | 90.69 - 93.40 | 1.5935 times | Fri 02 January 2026 | 92.64 (4%) | 89.20 | 88.70 - 93.02 | 0.9287 times | Wed 31 December 2025 | 89.08 (-0.31%) | 89.50 | 89.05 - 90.04 | 0.48 times | Mon 29 December 2025 | 89.36 (0%) | 88.96 | 88.73 - 89.49 | 0.8568 times | Mon 29 December 2025 | 89.36 (0.31%) | 88.96 | 88.73 - 89.49 | 0.8568 times | Fri 26 December 2025 | 89.08 (0.44%) | 88.67 | 88.37 - 89.17 | 0.5132 times | Wed 24 December 2025 | 88.69 (0.16%) | 89.11 | 88.52 - 89.16 | 0.3745 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 95.34 and 104.77
| Weekly Target 1 | 87.5 |
| Weekly Target 2 | 93.75 |
| Weekly Target 3 | 96.933333333333 |
| Weekly Target 4 | 103.18 |
| Weekly Target 5 | 106.36 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.99 (7.93%) | 92.36 | 90.69 - 100.12 | 1.6949 times | Fri 02 January 2026 | 92.64 (3.67%) | 88.96 | 88.70 - 93.02 | 0.6033 times | Mon 29 December 2025 | 89.36 (0.31%) | 88.96 | 88.73 - 89.49 | 0.2282 times | Fri 26 December 2025 | 89.08 (-2.61%) | 91.95 | 88.24 - 92.28 | 0.6814 times | Fri 19 December 2025 | 91.47 (-1.48%) | 91.97 | 90.11 - 94.94 | 1.4775 times | Fri 12 December 2025 | 92.84 (-0.84%) | 93.46 | 90.12 - 93.98 | 0.9523 times | Fri 05 December 2025 | 93.63 (-2.54%) | 96.40 | 92.40 - 97.40 | 1 times | Fri 28 November 2025 | 96.07 (1.58%) | 94.50 | 93.31 - 97.31 | 0.7996 times | Fri 21 November 2025 | 94.58 (-1.49%) | 95.09 | 91.09 - 96.73 | 1.4561 times | Fri 14 November 2025 | 96.01 (1.36%) | 95.72 | 93.55 - 98.39 | 1.1067 times | Fri 07 November 2025 | 94.72 (0.13%) | 92.82 | 91.60 - 98.68 | 1.5052 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 94.35 and 105.77
| Monthly Target 1 | 84.85 |
| Monthly Target 2 | 92.42 |
| Monthly Target 3 | 96.27 |
| Monthly Target 4 | 103.84 |
| Monthly Target 5 | 107.69 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.99 (12.25%) | 89.20 | 88.70 - 100.12 | 0.3321 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8028 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8323 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1385 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.2675 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.183 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.2665 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 1.0133 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.2135 times | Wed 30 April 2025 | 78.72 (3.01%) | 76.87 | 68.33 - 81.72 | 0.9504 times | Mon 31 March 2025 | 76.42 (3.01%) | 74.40 | 70.89 - 78.07 | 1.0799 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 94.35 and 105.77
| Yearly Target 1 | 84.85 |
| Yearly Target 2 | 92.42 |
| Yearly Target 3 | 96.27 |
| Yearly Target 4 | 103.84 |
| Yearly Target 5 | 107.69 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.99 (12.25%) | 89.20 | 88.70 - 100.12 | 0.0414 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.5792 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.4148 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.2531 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.3409 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 1.0856 times | Thu 31 December 2020 | 65.58 (0%) | 47.89 | 47.51 - 66.71 | 0.285 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bunge BG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bunge BG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.99
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.5 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 95.57 |
| 12 day DMA | 92.05 |
| 20 day DMA | 92.07 |
| 35 day DMA | 93.01 |
| 50 day DMA | 93.71 |
| 100 day DMA | 89.41 |
| 150 day DMA | 85.92 |
| 200 day DMA | 83.87 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.09 | 94.14 | 92.46 |
| 12 day EMA | 93.75 | 92.62 | 91.73 |
| 20 day EMA | 93.14 | 92.42 | 91.88 |
| 35 day EMA | 93.33 | 92.94 | 92.67 |
| 50 day EMA | 94.15 | 93.91 | 93.76 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.57 | 94.1 | 92.41 |
| 12 day SMA | 92.05 | 91.2 | 90.7 |
| 20 day SMA | 92.07 | 91.65 | 91.35 |
| 35 day SMA | 93.01 | 92.9 | 92.79 |
| 50 day SMA | 93.71 | 93.64 | 93.61 |
| 100 day SMA | 89.41 | 89.21 | 89.04 |
| 150 day SMA | 85.92 | 85.75 | 85.61 |
| 200 day SMA | 83.87 | 83.74 | 83.62 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
