ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets Bunge

Strong intraday Stock price targets for Bunge are 122.77 and 125.99

Intraday Target 1122.11
Intraday Target 2123.42
Intraday Target 3125.33
Intraday Target 4126.64
Intraday Target 5128.55

Daily price and volume Bunge

Date Closing Open Range Volume
Fri 13 March 2026 124.73 (-0.87%) 126.33 124.02 - 127.24 0.9836 times
Thu 12 March 2026 125.83 (2.53%) 123.61 121.43 - 127.15 1.7529 times
Wed 11 March 2026 122.72 (2.48%) 119.79 117.86 - 123.52 1.2031 times
Tue 10 March 2026 119.75 (0.81%) 123.04 117.98 - 123.98 1.1815 times
Mon 09 March 2026 118.79 (1.82%) 116.67 115.68 - 119.84 1.1316 times
Fri 06 March 2026 116.67 (3.07%) 113.36 112.29 - 117.47 1.2361 times
Thu 05 March 2026 113.20 (-1.57%) 115.14 111.72 - 115.15 0.9194 times
Wed 04 March 2026 115.01 (-1.38%) 117.49 114.05 - 117.49 0.4614 times
Tue 03 March 2026 116.62 (-3.31%) 117.94 115.62 - 118.03 0.6212 times
Mon 02 March 2026 120.61 (-0.03%) 120.79 118.75 - 121.16 0.5092 times
Fri 27 February 2026 120.65 (1.04%) 119.47 117.80 - 121.20 0.8107 times

 Daily chart Bunge

Weekly price and charts Bunge

Strong weekly Stock price targets for Bunge BG are 120.21 and 131.77

Weekly Target 1110.99
Weekly Target 2117.86
Weekly Target 3122.55
Weekly Target 4129.42
Weekly Target 5134.11

Weekly price and volumes for Bunge

Date Closing Open Range Volume
Fri 13 March 2026 124.73 (6.91%) 116.67 115.68 - 127.24 1.7267 times
Fri 06 March 2026 116.67 (-3.3%) 120.79 111.72 - 121.16 1.0348 times
Fri 27 February 2026 120.65 (-1.07%) 121.92 117.80 - 124.55 0.9112 times
Fri 20 February 2026 121.95 (-0.47%) 122.00 118.82 - 123.88 0.6107 times
Fri 13 February 2026 122.53 (0%) 121.31 120.69 - 124.78 0.2165 times
Fri 13 February 2026 122.53 (5.76%) 116.11 115.00 - 124.78 1.0067 times
Fri 06 February 2026 115.86 (1.74%) 112.33 110.29 - 121.64 1.3937 times
Fri 30 January 2026 113.88 (0.25%) 114.03 111.69 - 119.58 0.8487 times
Fri 23 January 2026 113.60 (5.37%) 107.41 106.14 - 114.00 1.0041 times
Fri 16 January 2026 107.81 (7.82%) 100.33 99.59 - 108.84 1.2471 times
Fri 09 January 2026 99.99 (7.93%) 92.36 90.69 - 100.12 1.3028 times

 weekly chart Bunge

Monthly price and charts Bunge

Strong monthly Stock price targets for Bunge BG are 118.23 and 133.75

Monthly Target 1105.71
Monthly Target 2115.22
Monthly Target 3121.23
Monthly Target 4130.74
Monthly Target 5136.75

Monthly price and volumes Bunge

Date Closing Open Range Volume
Fri 13 March 2026 124.73 (3.38%) 120.79 111.72 - 127.24 0.6106 times
Fri 27 February 2026 120.65 (5.94%) 112.33 110.29 - 124.78 0.9151 times
Fri 30 January 2026 113.88 (27.84%) 89.20 88.70 - 119.58 1.0155 times
Wed 31 December 2025 89.08 (-7.28%) 96.40 88.24 - 97.40 0.798 times
Fri 28 November 2025 96.07 (1.55%) 92.82 91.09 - 98.68 0.8273 times
Fri 31 October 2025 94.60 (16.43%) 81.57 79.12 - 99.55 1.1317 times
Tue 30 September 2025 81.25 (-3.53%) 83.62 76.01 - 85.31 1.2599 times
Fri 29 August 2025 84.22 (5.59%) 79.80 77.25 - 88.51 1.1759 times
Thu 31 July 2025 79.76 (-0.65%) 80.04 71.60 - 81.75 1.2589 times
Mon 30 June 2025 80.28 (2.73%) 78.39 73.67 - 87.49 1.0072 times
Fri 30 May 2025 78.15 (-0.72%) 78.64 75.00 - 83.88 1.2062 times

 monthly chart Bunge

Yearly price and charts Bunge

Strong yearly Stock price targets for Bunge BG are 106.72 and 145.26

Yearly Target 175.02
Yearly Target 299.87
Yearly Target 3113.55666666667
Yearly Target 4138.41
Yearly Target 5152.1

Yearly price and volumes Bunge

Date Closing Open Range Volume
Fri 13 March 2026 124.73 (40.02%) 89.20 88.70 - 127.24 0.3065 times
Wed 31 December 2025 89.08 (14.56%) 78.50 67.40 - 99.55 1.519 times
Tue 31 December 2024 77.76 (-22.97%) 100.95 76.38 - 114.92 1.3609 times
Fri 29 December 2023 100.95 (1.18%) 99.95 87.87 - 116.59 1.2054 times
Fri 30 December 2022 99.77 (6.87%) 93.52 80.41 - 128.40 1.2899 times
Fri 31 December 2021 93.36 (42.36%) 65.92 62.07 - 96.99 1.0442 times
Thu 31 December 2020 65.58 (0%) 47.89 47.51 - 66.71 0.2742 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Bunge

Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bunge BG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.92

Munafa value: 75 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bunge (BG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bunge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bunge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bunge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.2 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.

Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bunge BG

DMA (daily moving average) of Bunge BG

DMA period DMA value
5 day DMA 122.36
12 day DMA 119.5
20 day DMA 120.54
35 day DMA 119.04
50 day DMA 114.22
100 day DMA 104.03
150 day DMA 97.14
200 day DMA 92.47

EMA (exponential moving average) of Bunge BG

EMA period EMA current EMA prev EMA prev2
5 day EMA122.71121.7119.63
12 day EMA120.84120.13119.09
20 day EMA119.68119.15118.45
35 day EMA116.19115.69115.09
50 day EMA113112.52111.98

SMA (simple moving average) of Bunge BG

SMA period SMA current SMA prev SMA prev2
5 day SMA122.36120.75118.23
12 day SMA119.5119.22118.94
20 day SMA120.54120.43120.23
35 day SMA119.04118.72118.35
50 day SMA114.22113.51112.78
100 day SMA104.03103.76103.48
150 day SMA97.1496.8696.57
200 day SMA92.4792.2492.01

Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top