Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 91.14 and 92.36
| Intraday Target 1 | 90.22 |
| Intraday Target 2 | 90.84 |
| Intraday Target 3 | 91.436666666667 |
| Intraday Target 4 | 92.06 |
| Intraday Target 5 | 92.66 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.47 (-0.27%) | 91.38 | 90.81 - 92.03 | 2.1332 times | Thu 18 December 2025 | 91.72 (-1.28%) | 92.81 | 91.67 - 93.93 | 0.9661 times | Wed 17 December 2025 | 92.91 (0.7%) | 92.70 | 92.18 - 93.49 | 0.9977 times | Tue 16 December 2025 | 92.26 (-0.36%) | 94.94 | 91.80 - 94.94 | 1.13 times | Mon 15 December 2025 | 92.59 (-0.27%) | 91.97 | 90.11 - 92.93 | 0.8535 times | Fri 12 December 2025 | 92.84 (-0.46%) | 93.20 | 91.64 - 93.98 | 0.9341 times | Thu 11 December 2025 | 93.27 (1.93%) | 91.45 | 91.25 - 93.93 | 0.7648 times | Wed 10 December 2025 | 91.50 (0.05%) | 91.66 | 90.12 - 92.43 | 0.742 times | Tue 09 December 2025 | 91.45 (-0.5%) | 91.60 | 91.02 - 92.66 | 0.7409 times | Mon 08 December 2025 | 91.91 (-1.84%) | 93.46 | 91.63 - 93.60 | 0.7375 times | Fri 05 December 2025 | 93.63 (-0.81%) | 94.30 | 93.61 - 94.80 | 0.6384 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 88.38 and 93.21
| Weekly Target 1 | 87.34 |
| Weekly Target 2 | 89.41 |
| Weekly Target 3 | 92.173333333333 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 97 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.47 (-1.48%) | 91.97 | 90.11 - 94.94 | 1.3947 times | Fri 12 December 2025 | 92.84 (-0.84%) | 93.46 | 90.12 - 93.98 | 0.899 times | Fri 05 December 2025 | 93.63 (-2.54%) | 96.40 | 92.40 - 97.40 | 0.944 times | Fri 28 November 2025 | 96.07 (1.58%) | 94.50 | 93.31 - 97.31 | 0.7548 times | Fri 21 November 2025 | 94.58 (-1.49%) | 95.09 | 91.09 - 96.73 | 1.3745 times | Fri 14 November 2025 | 96.01 (1.36%) | 95.72 | 93.55 - 98.39 | 1.0447 times | Fri 07 November 2025 | 94.72 (0.13%) | 92.82 | 91.60 - 98.68 | 1.4209 times | Fri 31 October 2025 | 94.60 (0%) | 94.56 | 93.76 - 95.37 | 0.1772 times | Fri 31 October 2025 | 94.60 (-3.3%) | 99.47 | 93.76 - 99.55 | 0.9383 times | Fri 24 October 2025 | 97.83 (0.34%) | 98.00 | 93.28 - 99.41 | 1.0519 times | Fri 17 October 2025 | 97.50 (20.71%) | 80.60 | 79.12 - 98.23 | 2.4711 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 87.15 and 94.44
| Monthly Target 1 | 85.7 |
| Monthly Target 2 | 88.59 |
| Monthly Target 3 | 92.993333333333 |
| Monthly Target 4 | 95.88 |
| Monthly Target 5 | 100.28 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.47 (-4.79%) | 96.40 | 90.11 - 97.40 | 0.5569 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.7903 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.0811 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.2036 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.1233 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.2026 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 0.9622 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.1523 times | Wed 30 April 2025 | 78.72 (3.01%) | 76.87 | 68.33 - 81.72 | 0.9024 times | Mon 31 March 2025 | 76.42 (3.01%) | 74.40 | 70.89 - 78.07 | 1.0254 times | Fri 28 February 2025 | 74.19 (-2.55%) | 75.30 | 67.40 - 75.78 | 0.9909 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 79.44 and 111.59
| Yearly Target 1 | 53.99 |
| Yearly Target 2 | 72.73 |
| Yearly Target 3 | 86.14 |
| Yearly Target 4 | 104.88 |
| Yearly Target 5 | 118.29 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.47 (17.63%) | 78.50 | 67.40 - 99.55 | 1.3436 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.2246 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.0847 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.1607 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.9396 times | Thu 31 December 2020 | 65.58 (0%) | 47.89 | 47.51 - 66.71 | 0.2467 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bunge BG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bunge BG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.12 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 92.19 |
| 12 day DMA | 92.5 |
| 20 day DMA | 93.74 |
| 35 day DMA | 94.28 |
| 50 day DMA | 93.92 |
| 100 day DMA | 88.06 |
| 150 day DMA | 84.77 |
| 200 day DMA | 82.73 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.06 | 92.36 | 92.68 |
| 12 day EMA | 92.71 | 92.93 | 93.15 |
| 20 day EMA | 93.12 | 93.29 | 93.46 |
| 35 day EMA | 93.04 | 93.13 | 93.21 |
| 50 day EMA | 92.86 | 92.92 | 92.97 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.19 | 92.46 | 92.77 |
| 12 day SMA | 92.5 | 92.81 | 93.17 |
| 20 day SMA | 93.74 | 93.81 | 93.88 |
| 35 day SMA | 94.28 | 94.38 | 94.51 |
| 50 day SMA | 93.92 | 93.71 | 93.53 |
| 100 day SMA | 88.06 | 87.94 | 87.79 |
| 150 day SMA | 84.77 | 84.69 | 84.62 |
| 200 day SMA | 82.73 | 82.63 | 82.53 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
