Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 123.11 and 125.38
| Intraday Target 1 | 121.32 |
| Intraday Target 2 | 122.62 |
| Intraday Target 3 | 123.59 |
| Intraday Target 4 | 124.89 |
| Intraday Target 5 | 125.86 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.92 (0.78%) | 123.33 | 122.29 - 124.56 | 0.5888 times | Thu 09 April 2026 | 122.96 (-3.3%) | 127.23 | 122.17 - 128.48 | 1.0927 times | Wed 08 April 2026 | 127.15 (0.09%) | 120.30 | 120.01 - 127.20 | 1.1461 times | Tue 07 April 2026 | 127.03 (-1.12%) | 127.61 | 126.24 - 128.66 | 0.2731 times | Mon 06 April 2026 | 128.47 (-0.73%) | 129.23 | 127.53 - 131.93 | 0.5453 times | Thu 02 April 2026 | 129.42 (0.86%) | 127.63 | 127.14 - 129.55 | 0.8377 times | Wed 01 April 2026 | 128.32 (0.88%) | 128.41 | 124.98 - 129.50 | 1.3646 times | Tue 31 March 2026 | 127.20 (0.73%) | 126.96 | 125.04 - 129.31 | 1.2412 times | Mon 30 March 2026 | 126.28 (-1.9%) | 129.81 | 125.90 - 130.98 | 1.407 times | Fri 27 March 2026 | 128.72 (2.35%) | 125.07 | 125.05 - 131.50 | 1.5035 times | Thu 26 March 2026 | 125.76 (0.29%) | 126.12 | 124.58 - 127.20 | 0.8683 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 116.01 and 127.93
| Weekly Target 1 | 113.37 |
| Weekly Target 2 | 118.64 |
| Weekly Target 3 | 125.28666666667 |
| Weekly Target 4 | 130.56 |
| Weekly Target 5 | 137.21 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.92 (-4.25%) | 129.23 | 120.01 - 131.93 | 0.8102 times | Thu 02 April 2026 | 129.42 (0.54%) | 129.81 | 124.98 - 130.98 | 1.0779 times | Fri 27 March 2026 | 128.72 (8.92%) | 118.29 | 117.82 - 131.50 | 1.3141 times | Fri 20 March 2026 | 118.18 (-5.25%) | 123.58 | 116.69 - 128.46 | 0.5889 times | Fri 13 March 2026 | 124.73 (6.91%) | 116.67 | 115.68 - 127.24 | 1.9469 times | Fri 06 March 2026 | 116.67 (-3.3%) | 120.79 | 111.72 - 121.16 | 1.1668 times | Fri 27 February 2026 | 120.65 (-1.07%) | 121.92 | 117.80 - 124.55 | 1.0274 times | Fri 20 February 2026 | 121.95 (-0.47%) | 122.00 | 118.82 - 123.88 | 0.6886 times | Fri 13 February 2026 | 122.53 (0%) | 121.31 | 120.69 - 124.78 | 0.2442 times | Fri 13 February 2026 | 122.53 (5.76%) | 116.11 | 115.00 - 124.78 | 1.1351 times | Fri 06 February 2026 | 115.86 (1.74%) | 112.33 | 110.29 - 121.64 | 1.5714 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 116.01 and 127.93
| Monthly Target 1 | 113.37 |
| Monthly Target 2 | 118.64 |
| Monthly Target 3 | 125.28666666667 |
| Monthly Target 4 | 130.56 |
| Monthly Target 5 | 137.21 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.92 (-2.58%) | 128.41 | 120.01 - 131.93 | 0.2617 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.1289 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9399 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.043 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8196 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8497 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1624 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.294 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.2077 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.293 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 1.0345 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 106.31 and 149.54
| Yearly Target 1 | 71.62 |
| Yearly Target 2 | 97.77 |
| Yearly Target 3 | 114.85 |
| Yearly Target 4 | 141 |
| Yearly Target 5 | 158.08 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 123.92 (39.11%) | 89.20 | 88.70 - 131.93 | 0.3911 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.4998 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.3437 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.1901 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.2735 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 1.031 times | Thu 31 December 2020 | 65.58 (0%) | 47.89 | 47.51 - 66.71 | 0.2707 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 125.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bunge BG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bunge BG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.2
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bunge (BG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.04 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 125.91 |
| 12 day DMA | 126.72 |
| 20 day DMA | 125.3 |
| 35 day DMA | 122.86 |
| 50 day DMA | 121.53 |
| 100 day DMA | 109.37 |
| 150 day DMA | 102.2 |
| 200 day DMA | 96.63 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.3 | 125.99 | 127.51 |
| 12 day EMA | 125.62 | 125.93 | 126.47 |
| 20 day EMA | 124.82 | 124.91 | 125.12 |
| 35 day EMA | 123.31 | 123.27 | 123.29 |
| 50 day EMA | 121.35 | 121.25 | 121.18 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.91 | 127.01 | 128.08 |
| 12 day SMA | 126.72 | 126.73 | 126.56 |
| 20 day SMA | 125.3 | 125.24 | 125.08 |
| 35 day SMA | 122.86 | 122.8 | 122.76 |
| 50 day SMA | 121.53 | 121.36 | 121.22 |
| 100 day SMA | 109.37 | 109.1 | 108.84 |
| 150 day SMA | 102.2 | 101.91 | 101.63 |
| 200 day SMA | 96.63 | 96.43 | 96.24 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
