Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 107.91 and 109.66
| Intraday Target 1 | 107.52 |
| Intraday Target 2 | 108.29 |
| Intraday Target 3 | 109.27 |
| Intraday Target 4 | 110.04 |
| Intraday Target 5 | 111.02 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.06 (0.06%) | 109.49 | 108.50 - 110.25 | 0.7928 times | Fri 25 September 2026 | 109.00 (-1.1%) | 109.50 | 108.20 - 111.31 | 0.8661 times | Thu 24 September 2026 | 110.21 (-1.14%) | 112.00 | 109.80 - 112.52 | 0.6193 times | Wed 23 September 2026 | 111.48 (1.35%) | 111.16 | 109.76 - 112.62 | 0.8411 times | Tue 22 September 2026 | 110.00 (-2.32%) | 112.41 | 109.97 - 113.56 | 0.882 times | Mon 21 September 2026 | 112.61 (-2.57%) | 115.50 | 112.00 - 117.15 | 0.6839 times | Fri 18 September 2026 | 115.58 (-3.13%) | 118.83 | 114.82 - 119.56 | 2.9276 times | Thu 17 September 2026 | 119.31 (1.86%) | 115.13 | 114.00 - 120.40 | 0.954 times | Wed 16 September 2026 | 117.13 (-3.8%) | 120.52 | 116.62 - 122.14 | 0.782 times | Tue 15 September 2026 | 121.76 (0.44%) | 120.77 | 120.37 - 123.40 | 0.6513 times | Mon 14 September 2026 | 121.23 (-0.96%) | 123.85 | 120.05 - 125.82 | 0.6456 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 107.91 and 109.66
| Weekly Target 1 | 107.52 |
| Weekly Target 2 | 108.29 |
| Weekly Target 3 | 109.27 |
| Weekly Target 4 | 110.04 |
| Weekly Target 5 | 111.02 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.06 (0.06%) | 109.49 | 108.50 - 110.25 | 0.2357 times | Fri 25 September 2026 | 109.00 (-5.69%) | 115.50 | 108.20 - 117.15 | 1.1571 times | Fri 18 September 2026 | 115.58 (-5.58%) | 123.85 | 114.00 - 125.82 | 1.7719 times | Fri 11 September 2026 | 122.41 (3.12%) | 121.58 | 120.60 - 127.47 | 1.023 times | Fri 04 September 2026 | 118.71 (2.8%) | 116.87 | 109.82 - 123.89 | 1.1186 times | Fri 28 August 2026 | 115.48 (2.1%) | 113.31 | 106.57 - 115.88 | 1.0297 times | Fri 21 August 2026 | 113.11 (-0.51%) | 113.26 | 110.76 - 118.74 | 0.7422 times | Fri 14 August 2026 | 113.69 (4.9%) | 109.24 | 108.81 - 114.23 | 0.5472 times | Fri 07 August 2026 | 108.38 (2.02%) | 106.01 | 103.37 - 111.47 | 1.0845 times | Fri 31 July 2026 | 106.23 (-12.59%) | 119.78 | 102.81 - 120.25 | 1.2901 times | Fri 24 July 2026 | 121.53 (2%) | 119.50 | 117.96 - 125.75 | 0.6116 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 99 and 118.27
| Monthly Target 1 | 95.64 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 114.91 |
| Monthly Target 4 | 121.62 |
| Monthly Target 5 | 134.18 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.06 (-6.15%) | 117.99 | 108.20 - 127.47 | 1.1793 times | Mon 31 August 2026 | 116.21 (9.39%) | 106.01 | 103.37 - 118.74 | 0.8837 times | Fri 31 July 2026 | 106.23 (-0.47%) | 106.38 | 102.81 - 125.75 | 0.8654 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.1591 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.0119 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9324 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.1659 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9199 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0771 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8053 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8775 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 98.88 and 145.05
| Yearly Target 1 | 64.71 |
| Yearly Target 2 | 86.88 |
| Yearly Target 3 | 110.87666666667 |
| Yearly Target 4 | 133.05 |
| Yearly Target 5 | 157.05 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.06 (22.43%) | 89.20 | 88.70 - 134.87 | 0.9648 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.3768 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.2372 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.0747 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.1454 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.9482 times | Thu 31 December 2020 | 65.58 (0%) | 47.89 | 47.51 - 66.71 | 0.253 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bunge BG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 113 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114 and Bunge BG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 109.95 |
| 12 day DMA | 114.98 |
| 20 day DMA | 117.54 |
| 35 day DMA | 115.66 |
| 50 day DMA | 114.96 |
| 100 day DMA | 117.22 |
| 150 day DMA | 119.31 |
| 200 day DMA | 115.71 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.51 | 111.23 | 112.34 |
| 12 day EMA | 113.45 | 114.25 | 115.2 |
| 20 day EMA | 114.8 | 115.4 | 116.07 |
| 35 day EMA | 115.37 | 115.74 | 116.14 |
| 50 day EMA | 114.61 | 114.84 | 115.08 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.95 | 110.66 | 111.98 |
| 12 day SMA | 114.98 | 116.28 | 117.48 |
| 20 day SMA | 117.54 | 117.86 | 117.98 |
| 35 day SMA | 115.66 | 115.64 | 115.64 |
| 50 day SMA | 114.96 | 115.16 | 115.3 |
| 100 day SMA | 117.22 | 117.43 | 117.61 |
| 150 day SMA | 119.31 | 119.39 | 119.49 |
| 200 day SMA | 115.71 | 115.63 | 115.56 |


