Munafa Stock Market Course + Intraday & FNO calls 
Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BG
- BG Experts view
- Tomorrow's Movement BG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bunge
Strong intraday Stock price targets for Bunge are 117.31 and 119.41
| Intraday Target 1 | 116.84 |
| Intraday Target 2 | 117.77 |
| Intraday Target 3 | 118.93666666667 |
| Intraday Target 4 | 119.87 |
| Intraday Target 5 | 121.04 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.71 (-1.17%) | 120.04 | 118.00 - 120.10 | 0.7024 times | Thu 03 September 2026 | 120.12 (-2.23%) | 122.83 | 118.26 - 122.94 | 0.9693 times | Wed 02 September 2026 | 122.86 (1.5%) | 120.20 | 119.30 - 123.89 | 1.0548 times | Tue 01 September 2026 | 121.04 (4.16%) | 117.99 | 117.00 - 121.50 | 0.9567 times | Mon 31 August 2026 | 116.21 (0.63%) | 116.87 | 109.82 - 118.34 | 1.5236 times | Fri 28 August 2026 | 115.48 (3.5%) | 113.00 | 111.80 - 115.88 | 0.9425 times | Thu 27 August 2026 | 111.57 (-1.48%) | 112.75 | 110.92 - 113.97 | 0.8855 times | Wed 26 August 2026 | 113.25 (1.38%) | 110.80 | 110.36 - 114.17 | 0.9625 times | Tue 25 August 2026 | 111.71 (1.41%) | 108.99 | 106.57 - 112.29 | 1.0321 times | Mon 24 August 2026 | 110.16 (-2.61%) | 113.31 | 109.07 - 113.31 | 0.9705 times | Fri 21 August 2026 | 113.11 (-2.97%) | 117.85 | 110.76 - 118.74 | 1.1345 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 114.27 and 128.34
| Weekly Target 1 | 103.4 |
| Weekly Target 2 | 111.06 |
| Weekly Target 3 | 117.47333333333 |
| Weekly Target 4 | 125.13 |
| Weekly Target 5 | 131.54 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.71 (2.8%) | 116.87 | 109.82 - 123.89 | 1.3009 times | Fri 28 August 2026 | 115.48 (2.1%) | 113.31 | 106.57 - 115.88 | 1.1975 times | Fri 21 August 2026 | 113.11 (-0.51%) | 113.26 | 110.76 - 118.74 | 0.8632 times | Fri 14 August 2026 | 113.69 (4.9%) | 109.24 | 108.81 - 114.23 | 0.6364 times | Fri 07 August 2026 | 108.38 (2.02%) | 106.01 | 103.37 - 111.47 | 1.2613 times | Fri 31 July 2026 | 106.23 (-12.59%) | 119.78 | 102.81 - 120.25 | 1.5004 times | Fri 24 July 2026 | 121.53 (2%) | 119.50 | 117.96 - 125.75 | 0.7113 times | Fri 17 July 2026 | 119.15 (4.23%) | 115.76 | 114.64 - 119.67 | 0.6263 times | Fri 10 July 2026 | 114.31 (7.37%) | 106.36 | 105.87 - 116.45 | 0.8038 times | Thu 02 July 2026 | 106.46 (-3.69%) | 111.04 | 104.12 - 111.52 | 1.0989 times | Fri 26 June 2026 | 110.54 (-1.81%) | 112.61 | 106.00 - 113.10 | 1.4695 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 117.86 and 124.75
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 115.84 |
| Monthly Target 3 | 119.86666666667 |
| Monthly Target 4 | 122.73 |
| Monthly Target 5 | 126.76 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.71 (2.15%) | 117.99 | 117.00 - 123.89 | 0.2081 times | Mon 31 August 2026 | 116.21 (9.39%) | 106.01 | 103.37 - 118.74 | 0.9811 times | Fri 31 July 2026 | 106.23 (-0.47%) | 106.38 | 102.81 - 125.75 | 0.9607 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.2867 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.1233 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 1.035 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.2943 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 1.0212 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.1957 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.894 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.9741 times |
Yearly price and charts Bunge
Strong yearly Stock price targets for Bunge BG are 103.71 and 149.88
| Yearly Target 1 | 67.92 |
| Yearly Target 2 | 93.32 |
| Yearly Target 3 | 114.09333333333 |
| Yearly Target 4 | 139.49 |
| Yearly Target 5 | 160.26 |
Yearly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.71 (33.26%) | 89.20 | 88.70 - 134.87 | 0.8737 times | Wed 31 December 2025 | 89.08 (14.56%) | 78.50 | 67.40 - 99.55 | 1.3976 times | Tue 31 December 2024 | 77.76 (-22.97%) | 100.95 | 76.38 - 114.92 | 1.2559 times | Fri 29 December 2023 | 100.95 (1.18%) | 99.95 | 87.87 - 116.59 | 1.0909 times | Fri 30 December 2022 | 99.77 (6.87%) | 93.52 | 80.41 - 128.40 | 1.1627 times | Fri 31 December 2021 | 93.36 (42.36%) | 65.92 | 62.07 - 96.99 | 0.9625 times | Thu 31 December 2020 | 65.58 (0%) | 47.89 | 47.51 - 66.71 | 0.2568 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bunge
Tomorrow's movement Prediction of Bunge BG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bunge BG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bunge (BG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.11 and Bunge BG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge BG stock. Volume based technical analysis of Bunge BG stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 119.79 |
| 12 day DMA | 115.9 |
| 20 day DMA | 114.82 |
| 35 day DMA | 114.18 |
| 50 day DMA | 113.63 |
| 100 day DMA | 118.44 |
| 150 day DMA | 119.52 |
| 200 day DMA | 114.07 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119 | 119.15 | 118.66 |
| 12 day EMA | 116.88 | 116.55 | 115.9 |
| 20 day EMA | 115.56 | 115.23 | 114.72 |
| 35 day EMA | 114.66 | 114.42 | 114.08 |
| 50 day EMA | 114.05 | 113.86 | 113.6 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.79 | 119.14 | 117.43 |
| 12 day SMA | 115.9 | 115.51 | 115.03 |
| 20 day SMA | 114.82 | 114.31 | 113.75 |
| 35 day SMA | 114.18 | 114.19 | 114.07 |
| 50 day SMA | 113.63 | 113.49 | 113.27 |
| 100 day SMA | 118.44 | 118.47 | 118.51 |
| 150 day SMA | 119.52 | 119.5 | 119.47 |
| 200 day SMA | 114.07 | 113.97 | 113.85 |
Videos related to: Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
