USA Bunge Limited BG PriceVolume indicator, Bunge Limited BG indicators PriceVolume technical analysis, Bunge Limited BG indicators PriceVolume free charts, Bunge Limited BG indicators PriceVolume historical values USA

Stock BG - Share Bunge Limited trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 119.82
Daily Resistance: 123.23
5 Day DMA Moving Average is 120.7
20 Day DMA Moving Average is 124.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.51%	120.02	120.10	122.95	119.54	0.76 times
Fri 22 May 2026	0.21%	118.90	120.71	120.96	118.79	0.8 times
Thu 21 May 2026	0.43%	121.19	120.46	123.43	119.15	0.87 times
Wed 20 May 2026	-1.89%	122.11	119.95	123.32	118.39	0.75 times
Tue 19 May 2026	-1.91%	123.17	122.26	123.52	120.19	0.73 times
Mon 18 May 2026	1.79%	123.60	124.64	125.06	120.69	0.68 times
Fri 15 May 2026	-0.58%	123.10	122.45	124.02	121.34	0.64 times
Thu 14 May 2026	-2.27%	125.93	123.16	125.97	122.90	0.55 times
Wed 13 May 2026	-0.15%	127.38	126.02	127.75	124.50	0.5 times
Tue 12 May 2026	0.06%	126.55	126.21	127.45	125.06	0.81 times

Volume is calculated using 10 day average volume

USA Bunge Limited BG PriceVolume indicator, Bunge Limited BG indicators PriceVolume technical analysis, Bunge Limited BG indicators PriceVolume free charts, Bunge Limited BG indicators PriceVolume historical values USA

Below are charts of USA Bunge Limited BG PriceVolume indicator, Bunge Limited BG indicators PriceVolume technical analysis, Bunge Limited BG indicators PriceVolume free charts, Bunge Limited BG indicators PriceVolume historical values USA

Bunge Limited BG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bunge Limited BG is: 1542725.1 M

Current day volume is 1.121 times compared to averaged volume Bunge Limited has

Historical price to volume measure of Bunge Limited is:

Price	Percent Change	Percent change within day	Volume change
120.10	-0.51%	0.07%	1.121 times
120.71	0.21%	1.52%	1.181 times
120.46	0.43%	-0.6%	1.293 times
119.95	-1.89%	-1.77%	1.12 times
122.26	-1.91%	-0.74%	1.075 times
124.64	1.79%	0.84%	1.009 times
122.45	-0.58%	-0.53%	0.95 times
123.16	-2.27%	-2.2%	0.811 times
126.02	-0.15%	-1.07%	0.736 times
126.21	0.06%	-0.27%	1.195 times

Price to volume Charts of Bunge Limited BG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day