Munafa technical analysis Freshpet, Inc. FRPT technical analysis buy or sell
Munafa technical analysis Freshpet, Inc. FRPT technical analysis buy or sell Analysis of Freshpet, Inc. FRPT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Dec | 63.84 | 64.57 | 65.42 | 63.47 |
| 09 Tue Dec | 64.65 | 63.36 | 64.89 | 63.07 |
| 08 Mon Dec | 63.17 | 61.84 | 63.75 | 61.55 |
| 05 Fri Dec | 62.05 | 61.81 | 62.99 | 61.62 |
| 04 Thu Dec | 61.99 | 62.53 | 63.11 | 61.00 |
Stock of Freshpet, Inc. closed at 63.84 and it opened at 64.57
It moved inside a range of 63.47 and 65.42
52 week High is 164.07 and 52 week Low is 46.76
Financial Year High is 89.80 and Low is 46.76
This year High is 164.07 and Low is 46.76
Freshpet, Inc. FRPT Daily Analysis to buy or sell
As per my analysis of Freshpet, Inc. FRPT, 12 day returns for Freshpet, Inc. FRPT have been positive, with total returns of 10.22, which is 19.06% with investment starting at 53.62.
An investment of 100,000 bucks in Freshpet, Inc. would have become 119060 bucks today.
Freshpet, Inc. FRPT moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
Freshpet, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Freshpet, Inc. FRPT at this time.
It appears as if Freshpet, Inc. FRPT gave a large move recently.
Stock of Freshpet, Inc. (FRPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Freshpet, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Freshpet, Inc. stays above 61.3, but if it comes below 61.3, then a intra day sell could be more profitable.
If you take a sell trade below 61.3, then use 61.3 as stoploss and 57.22 as target. However if you take a buy trade in Freshpet, Inc., then use 61.3 as stoploss and 66.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Freshpet, Inc. FRPT
Candle stick analysis of Freshpet, Inc. as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 1.3
Freshpet, Inc. is moving towards a low expiry
Candle stick analysis of Freshpet, Inc. as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 2.4
Freshpet, Inc. is moving towards a high expiry
Candle stick analysis of Freshpet, Inc. as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 3.6 HC: 0.9 LC: 2.6 OC: 3.1
Freshpet, Inc. is moving towards a high expiry
Candle stick analysis of Freshpet, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 1.9
Freshpet, Inc. is moving towards a low expiry
Candle stick analysis of Freshpet, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 3.5 HC: 1.8 LC: 1.6 OC: 0.9
Freshpet, Inc. is moving towards a low expiry
Freshpet, Inc. FRPT Weekly Analysis to buy or sell
As per my analysis of Freshpet, Inc. FRPT, 12 week returns for Freshpet, Inc. FRPT have been positive, with total returns of 10.34, which is 19.33% with investment starting at 53.50.
An investment of 100,000 bucks in Freshpet, Inc. would have become 119330 bucks today.
Freshpet, Inc. FRPT moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 4.54% of returns per week.
Weekly Candle Stick analysis of Freshpet, Inc. FRPT
Candle stick analysis of Freshpet, Inc. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 6.3 HC: 2.5 LC: 3.7 OC: 5.8
Freshpet, Inc. is moving towards a high expiry
Candle stick analysis of Freshpet, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 12.1 HC: 1.7 LC: 10.3 OC: 11.3
Freshpet, Inc. is moving towards a high expiry
Candle stick analysis of Freshpet, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 8.7 HC: 1.1 LC: 7.5 OC: 7.2
Freshpet, Inc. is moving towards a high expiry
Candle stick analysis of Freshpet, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 6.2 HC: 1.9 LC: 4.3 OC: 3.1
Freshpet, Inc. is moving towards a high expiry
Candle stick analysis of Freshpet, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 10.6 HC: 7.9 LC: 2.5 OC: 4.2
Freshpet, Inc. is moving towards a low expiry
Freshpet, Inc. FRPT Monthly Analysis to buy or sell
As per my analysis of Freshpet, Inc. FRPT, 12 month returns for Freshpet, Inc. FRPT have been negative, with total returns of -96.11, which is -60.09% with investment starting at 159.95.
An investment of 100,000 bucks in Freshpet, Inc. would have become 39910 bucks today.
Freshpet, Inc. FRPT moves in a range of 12.1 points on a month to month basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish month, and a total of 12.1 minus points can be expected in a bearish month.
This is about 18.95% of returns per month.
Monthly Candle Stick analysis of Freshpet, Inc. FRPT
Candle stick analysis of Freshpet, Inc. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 16.2 HC: 2.5 LC: 13.4 OC: 15.3
Freshpet, Inc. is moving towards a high expiry
Candle stick analysis of Freshpet, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 11.6 HC: 1.1 LC: 10.4 OC: 2.2
Freshpet, Inc. is moving towards a high expiry
Candle stick analysis of Freshpet, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 23.1 HC: 17 LC: 5.2 OC: 15.5
Freshpet, Inc. is moving towards a low expiry
Candle stick analysis of Freshpet, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 18 HC: 15 LC: 2.6 OC: 3.7
Freshpet, Inc. is moving towards a low expiry
Candle stick analysis of Freshpet, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 29.9 HC: 29.7 LC: 0.1 OC: 2.4
Freshpet, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Freshpet, Inc. FRPT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


