Munafa technical analysis Freshpet, Inc. FRPT technical analysis buy or sell
Munafa technical analysis Freshpet, Inc. FRPT technical analysis buy or sell Analysis of Freshpet, Inc. FRPT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Mon Aug | 76.55 | 74.03 | 77.13 | 73.67 |
| 21 Fri Aug | 73.97 | 74.34 | 74.60 | 72.98 |
| 20 Thu Aug | 74.13 | 73.90 | 75.51 | 73.73 |
| 19 Wed Aug | 75.03 | 73.58 | 75.63 | 72.85 |
| 18 Tue Aug | 72.63 | 72.79 | 73.26 | 71.87 |
Stock of Freshpet, Inc. closed at 76.55 and it opened at 74.03
It moved inside a range of 73.67 and 77.13
52 week High is 86.00 and 52 week Low is 46.45
Financial Year High is 77.13 and Low is 46.45
This year High is 86.00 and Low is 46.45
Freshpet, Inc. FRPT Daily Analysis to buy or sell
As per my analysis of Freshpet, Inc. FRPT, 12 day returns for Freshpet, Inc. FRPT have been positive, with total returns of 9.64, which is 14.41% with investment starting at 66.91.
An investment of 100,000 bucks in Freshpet, Inc. would have become 114410 bucks today.
Freshpet, Inc. FRPT moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
Freshpet, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Freshpet, Inc. FRPT at this time.
It appears as if Freshpet, Inc. FRPT gave a large move recently.
Stock of Freshpet, Inc. (FRPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Freshpet, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Freshpet, Inc. stays above 74.3, but if it comes below 74.3, then a intra day sell could be more profitable.
If you take a sell trade below 74.3, then use 74.3 as stoploss and 68.64 as target. However if you take a buy trade in Freshpet, Inc., then use 74.3 as stoploss and 81 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Freshpet, Inc. FRPT
Candle stick analysis of Freshpet, Inc. as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 4.7 HC: 0.8 LC: 3.9 OC: 4.2
Freshpet, Inc. is moving towards a high expiry
Candle stick analysis of Freshpet, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 2.2 HC: 0.9 LC: 1.4 OC: 0.4
Freshpet, Inc. is moving towards a high expiry
Freshpet, Inc. is forming a DOJI candle
Candle stick analysis of Freshpet, Inc. as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 2.2
Freshpet, Inc. is moving towards a low expiry
Candle stick analysis of Freshpet, Inc. as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 3.8 HC: 0.8 LC: 3 OC: 2.8
Freshpet, Inc. is moving towards a high expiry
Candle stick analysis of Freshpet, Inc. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 1.9 HC: 0.9 LC: 1.1 OC: 0.7
Freshpet, Inc. is moving towards a high expiry
Freshpet, Inc. FRPT Weekly Analysis to buy or sell
As per my analysis of Freshpet, Inc. FRPT, 12 week returns for Freshpet, Inc. FRPT have been positive, with total returns of 21.54, which is 39.16% with investment starting at 55.01.
An investment of 100,000 bucks in Freshpet, Inc. would have become 139160 bucks today.
Freshpet, Inc. FRPT moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 3.53% of returns per week.
Weekly Candle Stick analysis of Freshpet, Inc. FRPT
Candle stick analysis of Freshpet, Inc. as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 4.7 HC: 0.8 LC: 3.9 OC: 4.2
Freshpet, Inc. is moving towards a high expiry
Candle stick analysis of Freshpet, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 5.9 HC: 2.2 LC: 3.6 OC: 5.3
Freshpet, Inc. is moving towards a high expiry
Candle stick analysis of Freshpet, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 11.3 HC: 1.3 LC: 9.9 OC: 11.3
Freshpet, Inc. is moving towards a high expiry
Candle stick analysis of Freshpet, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 28.6 HC: 10.7 LC: 16.2 OC: 23.4
Freshpet, Inc. is moving towards a high expiry
Candle stick analysis of Freshpet, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 7.9 HC: 5.4 LC: 2.4 OC: 7.4
Freshpet, Inc. is moving towards a low expiry
Freshpet, Inc. FRPT Monthly Analysis to buy or sell
As per my analysis of Freshpet, Inc. FRPT, 12 month returns for Freshpet, Inc. FRPT have been positive, with total returns of 26.87, which is 54.09% with investment starting at 49.68.
An investment of 100,000 bucks in Freshpet, Inc. would have become 154090 bucks today.
Freshpet, Inc. FRPT moves in a range of 9.2 points on a month to month basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish month, and a total of 9.2 minus points can be expected in a bearish month.
This is about 12.02% of returns per month.
Monthly Candle Stick analysis of Freshpet, Inc. FRPT
Candle stick analysis of Freshpet, Inc. as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 34 HC: 0.8 LC: 33 OC: 28.6
Freshpet, Inc. is moving towards a high expiry
Candle stick analysis of Freshpet, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 20.1 HC: 5.4 LC: 14 OC: 8.3
Freshpet, Inc. is moving towards a high expiry
Candle stick analysis of Freshpet, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 22 HC: 0.9 LC: 20.9 OC: 14.4
Freshpet, Inc. is moving towards a high expiry
Candle stick analysis of Freshpet, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 46.3 HC: 31.7 LC: 11.1 OC: 2.9
Freshpet, Inc. is moving towards a low expiry
Candle stick analysis of Freshpet, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freshpet, Inc. are:
HL: 28.5 HC: 8.8 LC: 18.1 OC: 27.1
Freshpet, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Freshpet, Inc. FRPT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


