FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 124.92 and 131.58
Intraday Target 1 | 123.35 |
Intraday Target 2 | 126.48 |
Intraday Target 3 | 130.01 |
Intraday Target 4 | 133.14 |
Intraday Target 5 | 136.67 |
Daily price and volume Freshpet Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 129.61 (-1.28%) | 132.09 | 126.88 - 133.54 | 0.5974 times |
Thu 13 February 2025 | 131.29 (-0.23%) | 132.13 | 129.09 - 132.56 | 0.635 times |
Wed 12 February 2025 | 131.59 (0.64%) | 128.15 | 126.74 - 131.88 | 0.8217 times |
Tue 11 February 2025 | 130.75 (0.31%) | 130.09 | 121.97 - 131.05 | 1.8092 times |
Mon 10 February 2025 | 130.35 (-11.39%) | 146.80 | 129.01 - 147.73 | 2.0814 times |
Fri 07 February 2025 | 147.10 (-0.95%) | 148.99 | 144.70 - 150.79 | 0.522 times |
Thu 06 February 2025 | 148.51 (-0.68%) | 151.08 | 147.70 - 151.35 | 0.4275 times |
Wed 05 February 2025 | 149.53 (-3.91%) | 155.00 | 146.21 - 155.99 | 0.841 times |
Tue 04 February 2025 | 155.62 (-2.25%) | 159.18 | 155.38 - 160.35 | 1.6409 times |
Mon 03 February 2025 | 159.20 (-0.47%) | 157.00 | 153.75 - 162.19 | 0.624 times |
Fri 31 January 2025 | 159.95 (-1.62%) | 163.10 | 159.28 - 163.10 | 0.3312 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 112.91 and 138.67
Weekly Target 1 | 107.34 |
Weekly Target 2 | 118.48 |
Weekly Target 3 | 133.10333333333 |
Weekly Target 4 | 144.24 |
Weekly Target 5 | 158.86 |
Weekly price and volumes for Freshpet Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 129.61 (-11.89%) | 146.80 | 121.97 - 147.73 | 2.705 times |
Fri 07 February 2025 | 147.10 (-8.03%) | 157.00 | 144.70 - 162.19 | 1.8453 times |
Fri 31 January 2025 | 159.95 (1%) | 157.24 | 156.66 - 164.07 | 1.028 times |
Fri 24 January 2025 | 158.36 (0.89%) | 157.35 | 154.77 - 160.42 | 0.8394 times |
Fri 17 January 2025 | 156.96 (0%) | 156.24 | 154.88 - 158.01 | 0.1679 times |
Fri 17 January 2025 | 156.96 (6.18%) | 143.85 | 142.34 - 158.01 | 1.0864 times |
Mon 13 January 2025 | 147.83 (2.33%) | 143.85 | 142.34 - 148.40 | 0.2466 times |
Fri 10 January 2025 | 144.47 (-1.28%) | 146.10 | 142.34 - 149.33 | 0.3978 times |
Wed 08 January 2025 | 146.34 (0.32%) | 145.65 | 143.18 - 149.33 | 0.5909 times |
Fri 03 January 2025 | 145.87 (-0.33%) | 145.56 | 142.24 - 151.05 | 1.0926 times |
Fri 27 December 2024 | 146.36 (1.84%) | 143.22 | 140.67 - 146.74 | 0.5698 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 105.68 and 145.9
Monthly Target 1 | 97.7 |
Monthly Target 2 | 113.66 |
Monthly Target 3 | 137.92333333333 |
Monthly Target 4 | 153.88 |
Monthly Target 5 | 178.14 |
Monthly price and volumes Freshpet Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 129.61 (-18.97%) | 157.00 | 121.97 - 162.19 | 0.9292 times |
Fri 31 January 2025 | 159.95 (7.99%) | 148.23 | 142.24 - 164.07 | 0.9926 times |
Tue 31 December 2024 | 148.11 (-5.01%) | 154.10 | 139.45 - 155.01 | 0.6798 times |
Tue 26 November 2024 | 155.92 (17.64%) | 133.35 | 129.66 - 160.91 | 1.1103 times |
Thu 31 October 2024 | 132.54 (-3.09%) | 137.28 | 131.60 - 145.68 | 0.7503 times |
Mon 30 September 2024 | 136.77 (0.57%) | 136.21 | 130.44 - 144.38 | 0.9346 times |
Fri 30 August 2024 | 136.00 (11.75%) | 121.79 | 110.00 - 140.78 | 1.3308 times |
Wed 31 July 2024 | 121.70 (-5.94%) | 130.63 | 114.74 - 136.35 | 1.0701 times |
Fri 28 June 2024 | 129.39 (-1.36%) | 130.87 | 123.74 - 132.84 | 0.9805 times |
Fri 31 May 2024 | 131.17 (23.66%) | 106.04 | 104.44 - 132.29 | 1.2218 times |
Tue 30 April 2024 | 106.07 (-8.45%) | 116.38 | 102.99 - 117.76 | 0.8856 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.16
Munafa value: 15 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 12 points
Upper Bollinger band is at 175 and lower is at 127, while middle bands are at 139 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreshpetInc in short term and the sell signal is strong.
FreshpetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshpetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreshpetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.75 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
DMA period | DMA value |
5 day DMA | 130.72 |
12 day DMA | 144.67 |
20 day DMA | 150.25 |
35 day DMA | 149.51 |
50 day DMA | 148.51 |
100 day DMA | 145.89 |
150 day DMA | 140.5 |
200 day DMA | 136.95 |
EMA (exponential moving average) of Freshpet Inc FRPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.28 | 135.11 | 137.02 |
12 day EMA | 140.81 | 142.85 | 144.95 |
20 day EMA | 144.87 | 146.48 | 148.08 |
35 day EMA | 147.33 | 148.37 | 149.38 |
50 day EMA | 147.31 | 148.03 | 148.71 |
SMA (simple moving average) of Freshpet Inc FRPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.72 | 134.22 | 137.66 |
12 day SMA | 144.67 | 147.25 | 149.6 |
20 day SMA | 150.25 | 151.61 | 152.8 |
35 day SMA | 149.51 | 149.99 | 150.41 |
50 day SMA | 148.51 | 149.04 | 149.51 |
100 day SMA | 145.89 | 145.98 | 146.07 |
150 day SMA | 140.5 | 140.45 | 140.44 |
200 day SMA | 136.95 | 136.84 | 136.71 |