FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FreshpetInc

Strong intraday Stock price targets for FreshpetInc are 124.92 and 131.58

Intraday Target 1123.35
Intraday Target 2126.48
Intraday Target 3130.01
Intraday Target 4133.14
Intraday Target 5136.67

Daily price and volume Freshpet Inc

Date Closing Open Range Volume
Fri 14 February 2025 129.61 (-1.28%) 132.09 126.88 - 133.54 0.5974 times
Thu 13 February 2025 131.29 (-0.23%) 132.13 129.09 - 132.56 0.635 times
Wed 12 February 2025 131.59 (0.64%) 128.15 126.74 - 131.88 0.8217 times
Tue 11 February 2025 130.75 (0.31%) 130.09 121.97 - 131.05 1.8092 times
Mon 10 February 2025 130.35 (-11.39%) 146.80 129.01 - 147.73 2.0814 times
Fri 07 February 2025 147.10 (-0.95%) 148.99 144.70 - 150.79 0.522 times
Thu 06 February 2025 148.51 (-0.68%) 151.08 147.70 - 151.35 0.4275 times
Wed 05 February 2025 149.53 (-3.91%) 155.00 146.21 - 155.99 0.841 times
Tue 04 February 2025 155.62 (-2.25%) 159.18 155.38 - 160.35 1.6409 times
Mon 03 February 2025 159.20 (-0.47%) 157.00 153.75 - 162.19 0.624 times
Fri 31 January 2025 159.95 (-1.62%) 163.10 159.28 - 163.10 0.3312 times

 Daily chart FreshpetInc

Weekly price and charts FreshpetInc

Strong weekly Stock price targets for FreshpetInc FRPT are 112.91 and 138.67

Weekly Target 1107.34
Weekly Target 2118.48
Weekly Target 3133.10333333333
Weekly Target 4144.24
Weekly Target 5158.86

Weekly price and volumes for Freshpet Inc

Date Closing Open Range Volume
Fri 14 February 2025 129.61 (-11.89%) 146.80 121.97 - 147.73 2.705 times
Fri 07 February 2025 147.10 (-8.03%) 157.00 144.70 - 162.19 1.8453 times
Fri 31 January 2025 159.95 (1%) 157.24 156.66 - 164.07 1.028 times
Fri 24 January 2025 158.36 (0.89%) 157.35 154.77 - 160.42 0.8394 times
Fri 17 January 2025 156.96 (0%) 156.24 154.88 - 158.01 0.1679 times
Fri 17 January 2025 156.96 (6.18%) 143.85 142.34 - 158.01 1.0864 times
Mon 13 January 2025 147.83 (2.33%) 143.85 142.34 - 148.40 0.2466 times
Fri 10 January 2025 144.47 (-1.28%) 146.10 142.34 - 149.33 0.3978 times
Wed 08 January 2025 146.34 (0.32%) 145.65 143.18 - 149.33 0.5909 times
Fri 03 January 2025 145.87 (-0.33%) 145.56 142.24 - 151.05 1.0926 times
Fri 27 December 2024 146.36 (1.84%) 143.22 140.67 - 146.74 0.5698 times

 weekly chart FreshpetInc

Monthly price and charts FreshpetInc

Strong monthly Stock price targets for FreshpetInc FRPT are 105.68 and 145.9

Monthly Target 197.7
Monthly Target 2113.66
Monthly Target 3137.92333333333
Monthly Target 4153.88
Monthly Target 5178.14

Monthly price and volumes Freshpet Inc

Date Closing Open Range Volume
Fri 14 February 2025 129.61 (-18.97%) 157.00 121.97 - 162.19 0.9292 times
Fri 31 January 2025 159.95 (7.99%) 148.23 142.24 - 164.07 0.9926 times
Tue 31 December 2024 148.11 (-5.01%) 154.10 139.45 - 155.01 0.6798 times
Tue 26 November 2024 155.92 (17.64%) 133.35 129.66 - 160.91 1.1103 times
Thu 31 October 2024 132.54 (-3.09%) 137.28 131.60 - 145.68 0.7503 times
Mon 30 September 2024 136.77 (0.57%) 136.21 130.44 - 144.38 0.9346 times
Fri 30 August 2024 136.00 (11.75%) 121.79 110.00 - 140.78 1.3308 times
Wed 31 July 2024 121.70 (-5.94%) 130.63 114.74 - 136.35 1.0701 times
Fri 28 June 2024 129.39 (-1.36%) 130.87 123.74 - 132.84 0.9805 times
Fri 31 May 2024 131.17 (23.66%) 106.04 104.44 - 132.29 1.2218 times
Tue 30 April 2024 106.07 (-8.45%) 116.38 102.99 - 117.76 0.8856 times

 monthly chart FreshpetInc

Indicator Analysis of FreshpetInc

Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freshpet Inc FRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Freshpet Inc FRPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.16

Munafa value: 15 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 12 points

Upper Bollinger band is at 175 and lower is at 127, while middle bands are at 139 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FreshpetInc in short term and the sell signal is strong.

FreshpetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreshpetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FreshpetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.75 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.

FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshpet Inc FRPT

DMA (daily moving average) of Freshpet Inc FRPT

DMA period DMA value
5 day DMA 130.72
12 day DMA 144.67
20 day DMA 150.25
35 day DMA 149.51
50 day DMA 148.51
100 day DMA 145.89
150 day DMA 140.5
200 day DMA 136.95

EMA (exponential moving average) of Freshpet Inc FRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA133.28135.11137.02
12 day EMA140.81142.85144.95
20 day EMA144.87146.48148.08
35 day EMA147.33148.37149.38
50 day EMA147.31148.03148.71

SMA (simple moving average) of Freshpet Inc FRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA130.72134.22137.66
12 day SMA144.67147.25149.6
20 day SMA150.25151.61152.8
35 day SMA149.51149.99150.41
50 day SMA148.51149.04149.51
100 day SMA145.89145.98146.07
150 day SMA140.5140.45140.44
200 day SMA136.95136.84136.71

Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top