Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 60.85 and 62.98
| Intraday Target 1 | 60.44 |
| Intraday Target 2 | 61.25 |
| Intraday Target 3 | 62.566666666667 |
| Intraday Target 4 | 63.38 |
| Intraday Target 5 | 64.7 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.07 (-0.26%) | 62.86 | 61.75 - 63.88 | 1.0825 times | Tue 06 January 2026 | 62.23 (3.48%) | 60.23 | 59.50 - 62.59 | 0.4398 times | Mon 05 January 2026 | 60.14 (-0.02%) | 60.22 | 59.97 - 61.50 | 1.1956 times | Fri 02 January 2026 | 60.15 (-1.28%) | 60.64 | 59.72 - 61.10 | 1.1341 times | Wed 31 December 2025 | 60.93 (1.33%) | 60.01 | 59.68 - 61.35 | 0.4515 times | Tue 30 December 2025 | 60.13 (-4.62%) | 62.64 | 60.00 - 62.83 | 1.6495 times | Mon 29 December 2025 | 63.04 (-1.76%) | 63.96 | 63.02 - 64.62 | 1.4735 times | Fri 26 December 2025 | 64.17 (0.23%) | 63.98 | 63.66 - 64.90 | 0.695 times | Wed 24 December 2025 | 64.02 (-0.76%) | 64.58 | 63.69 - 64.70 | 0.4522 times | Tue 23 December 2025 | 64.51 (0.84%) | 63.48 | 62.90 - 64.72 | 1.4262 times | Mon 22 December 2025 | 63.97 (2.17%) | 62.37 | 62.30 - 64.35 | 1.4787 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 60.79 and 65.17
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 61.816666666667 |
| Weekly Target 4 | 64.13 |
| Weekly Target 5 | 66.2 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.07 (3.19%) | 60.22 | 59.50 - 63.88 | 0.3925 times | Fri 02 January 2026 | 60.15 (-6.26%) | 63.96 | 59.68 - 64.62 | 0.68 times | Fri 26 December 2025 | 64.17 (2.49%) | 62.37 | 62.30 - 64.90 | 0.5851 times | Fri 19 December 2025 | 62.61 (-1.28%) | 62.05 | 61.50 - 66.47 | 1.5469 times | Fri 12 December 2025 | 63.42 (2.21%) | 61.84 | 61.55 - 65.75 | 1.4961 times | Fri 05 December 2025 | 62.05 (8.55%) | 56.72 | 56.28 - 63.11 | 1.5741 times | Fri 28 November 2025 | 57.16 (5.85%) | 53.90 | 53.17 - 57.80 | 0.6718 times | Fri 21 November 2025 | 54.00 (1.05%) | 53.36 | 51.80 - 55.00 | 0.8756 times | Fri 14 November 2025 | 53.44 (-3.28%) | 55.33 | 52.13 - 57.64 | 0.9893 times | Fri 07 November 2025 | 55.25 (12.27%) | 56.57 | 54.19 - 57.62 | 1.1886 times | Fri 31 October 2025 | 49.21 (0%) | 50.74 | 48.76 - 51.74 | 0.6729 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 60.79 and 65.17
| Monthly Target 1 | 57.44 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 61.816666666667 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.07 (1.87%) | 60.64 | 59.50 - 63.88 | 0.1039 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 1.0683 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6959 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.4686 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.4348 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.138 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0946 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.9048 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.1904 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.9007 times | Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 1.6567 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 60.79 and 65.17
| Yearly Target 1 | 57.44 |
| Yearly Target 2 | 59.75 |
| Yearly Target 3 | 61.816666666667 |
| Yearly Target 4 | 64.13 |
| Yearly Target 5 | 66.2 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.07 (1.87%) | 60.64 | 59.50 - 63.88 | 0.0188 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 2.4005 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 1.034 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.2451 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.4662 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.7272 times | Thu 31 December 2020 | 141.99 (0%) | 116.70 | 113.44 - 147.56 | 0.1082 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshpetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreshpetInc in short term but the sell signal is initial and weak.
FreshpetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FreshpetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreshpetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.98 and FreshpetInc FRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 61.1 |
| 12 day DMA | 62.33 |
| 20 day DMA | 63.04 |
| 35 day DMA | 60.4 |
| 50 day DMA | 58.48 |
| 100 day DMA | 56.26 |
| 150 day DMA | 61.08 |
| 200 day DMA | 65.82 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 61.39 | 60.97 |
| 12 day EMA | 61.98 | 61.96 | 61.91 |
| 20 day EMA | 61.75 | 61.72 | 61.67 |
| 35 day EMA | 60.34 | 60.24 | 60.12 |
| 50 day EMA | 58.41 | 58.26 | 58.1 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.1 | 60.72 | 60.88 |
| 12 day SMA | 62.33 | 62.63 | 62.85 |
| 20 day SMA | 63.04 | 63.1 | 63.09 |
| 35 day SMA | 60.4 | 60.16 | 59.91 |
| 50 day SMA | 58.48 | 58.32 | 58.16 |
| 100 day SMA | 56.26 | 56.25 | 56.26 |
| 150 day SMA | 61.08 | 61.2 | 61.32 |
| 200 day SMA | 65.82 | 65.94 | 66.06 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
