Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 53 and 55.09
| Intraday Target 1 | 52.59 |
| Intraday Target 2 | 53.41 |
| Intraday Target 3 | 54.68 |
| Intraday Target 4 | 55.5 |
| Intraday Target 5 | 56.77 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.23 (-3.02%) | 55.59 | 53.86 - 55.95 | 0.5936 times | Mon 13 July 2026 | 55.92 (4.27%) | 53.61 | 53.55 - 58.39 | 1.1938 times | Fri 10 July 2026 | 53.63 (-3.32%) | 55.61 | 53.48 - 55.99 | 0.2735 times | Thu 09 July 2026 | 55.47 (2.25%) | 53.67 | 53.02 - 56.10 | 0.5043 times | Wed 08 July 2026 | 54.25 (-0.48%) | 54.41 | 52.38 - 54.86 | 0.7595 times | Tue 07 July 2026 | 54.51 (0.78%) | 55.07 | 53.54 - 55.90 | 0.9531 times | Mon 06 July 2026 | 54.09 (-4.06%) | 56.31 | 53.23 - 56.45 | 1.0326 times | Thu 02 July 2026 | 56.38 (0.68%) | 56.75 | 54.96 - 57.81 | 1.3478 times | Wed 01 July 2026 | 56.00 (-5.28%) | 59.20 | 52.22 - 60.63 | 2.0757 times | Tue 30 June 2026 | 59.12 (-2.51%) | 60.55 | 58.18 - 60.55 | 1.266 times | Mon 29 June 2026 | 60.64 (5.59%) | 57.93 | 57.63 - 60.78 | 1.3473 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 53.89 and 58.73
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 55.39 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.23 (1.12%) | 53.61 | 53.55 - 58.39 | 0.3644 times | Fri 10 July 2026 | 53.63 (-4.88%) | 56.31 | 52.38 - 56.45 | 0.7182 times | Thu 02 July 2026 | 56.38 (-1.83%) | 57.93 | 52.22 - 60.78 | 1.2307 times | Fri 26 June 2026 | 57.43 (4.4%) | 55.49 | 50.50 - 57.87 | 1.1706 times | Thu 18 June 2026 | 55.01 (4.46%) | 53.45 | 53.06 - 57.93 | 0.7706 times | Fri 12 June 2026 | 52.66 (5.87%) | 49.28 | 48.65 - 53.48 | 0.9155 times | Fri 05 June 2026 | 49.74 (-3.6%) | 50.62 | 47.50 - 51.21 | 1.1732 times | Fri 29 May 2026 | 51.60 (0.04%) | 51.66 | 50.57 - 53.61 | 1.0356 times | Fri 22 May 2026 | 51.58 (4.52%) | 50.04 | 46.45 - 51.83 | 1.2413 times | Fri 15 May 2026 | 49.35 (-7.03%) | 52.85 | 47.81 - 53.37 | 1.3798 times | Fri 08 May 2026 | 53.08 (-18.53%) | 62.99 | 52.13 - 65.00 | 1.7067 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 49.02 and 57.43
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 55.693333333333 |
| Monthly Target 4 | 59.17 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.23 (-8.27%) | 59.20 | 52.22 - 60.63 | 0.4583 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.1744 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.4156 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.9368 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3535 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.9868 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8209 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9811 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6391 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.2333 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3177 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 30.57 and 70.12
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 38.45 |
| Yearly Target 3 | 62.226666666667 |
| Yearly Target 4 | 78 |
| Yearly Target 5 | 101.78 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.23 (-11%) | 60.64 | 46.45 - 86.00 | 1.1975 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 2.0004 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 0.8658 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.0319 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.207 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.6054 times | Thu 31 December 2020 | 141.99 (0%) | 116.70 | 113.44 - 147.56 | 0.092 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FreshpetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FreshpetInc in short term and the sell signal is strong.
FreshpetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshpetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FreshpetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.77 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 54.7 |
| 12 day DMA | 55.97 |
| 20 day DMA | 55.22 |
| 35 day DMA | 53.43 |
| 50 day DMA | 53.33 |
| 100 day DMA | 61.66 |
| 150 day DMA | 62.98 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 55.08 | 54.66 |
| 12 day EMA | 54.96 | 55.09 | 54.94 |
| 20 day EMA | 54.78 | 54.84 | 54.73 |
| 35 day EMA | 54.85 | 54.89 | 54.83 |
| 50 day EMA | 54.53 | 54.54 | 54.48 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.7 | 54.76 | 54.39 |
| 12 day SMA | 55.97 | 55.9 | 55.64 |
| 20 day SMA | 55.22 | 55.14 | 54.95 |
| 35 day SMA | 53.43 | 53.35 | 53.13 |
| 50 day SMA | 53.33 | 53.59 | 53.8 |
| 100 day SMA | 61.66 | 61.79 | 61.91 |
| 150 day SMA | 62.98 | 63.01 | 63.02 |
| 200 day SMA | 60.56 | 60.54 | 60.52 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
