Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 60.44 and 62.55
| Intraday Target 1 | 59.92 |
| Intraday Target 2 | 60.96 |
| Intraday Target 3 | 62.033333333333 |
| Intraday Target 4 | 63.07 |
| Intraday Target 5 | 64.14 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.99 (-0.31%) | 62.53 | 61.00 - 63.11 | 1.0036 times | Wed 03 December 2025 | 62.18 (6.91%) | 58.18 | 58.03 - 63.05 | 1.9241 times | Tue 02 December 2025 | 58.16 (1.5%) | 57.31 | 56.28 - 58.50 | 1.2629 times | Mon 01 December 2025 | 57.30 (0.24%) | 56.72 | 56.66 - 58.61 | 1.2848 times | Fri 28 November 2025 | 57.16 (1.6%) | 56.47 | 56.31 - 57.54 | 0.2248 times | Wed 26 November 2025 | 56.26 (0.84%) | 55.71 | 55.71 - 57.80 | 0.967 times | Tue 25 November 2025 | 55.79 (4.05%) | 53.62 | 53.62 - 56.11 | 0.7781 times | Mon 24 November 2025 | 53.62 (-0.7%) | 53.90 | 53.17 - 54.76 | 0.922 times | Fri 21 November 2025 | 54.00 (2.27%) | 53.31 | 52.87 - 55.00 | 0.6994 times | Thu 20 November 2025 | 52.80 (-0.79%) | 53.07 | 52.14 - 53.99 | 0.9331 times | Wed 19 November 2025 | 53.22 (0.7%) | 52.88 | 51.80 - 53.92 | 0.5786 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 59.14 and 65.97
| Weekly Target 1 | 53.63 |
| Weekly Target 2 | 57.81 |
| Weekly Target 3 | 60.46 |
| Weekly Target 4 | 64.64 |
| Weekly Target 5 | 67.29 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.99 (8.45%) | 56.72 | 56.28 - 63.11 | 1.0593 times | Fri 28 November 2025 | 57.16 (5.85%) | 53.90 | 53.17 - 57.80 | 0.5595 times | Fri 21 November 2025 | 54.00 (1.05%) | 53.36 | 51.80 - 55.00 | 0.7293 times | Fri 14 November 2025 | 53.44 (-3.28%) | 55.33 | 52.13 - 57.64 | 0.824 times | Fri 07 November 2025 | 55.25 (12.27%) | 56.57 | 54.19 - 57.62 | 0.99 times | Fri 31 October 2025 | 49.21 (0%) | 50.74 | 48.76 - 51.74 | 0.5604 times | Fri 31 October 2025 | 49.21 (-9.07%) | 54.09 | 48.76 - 55.97 | 1.4136 times | Fri 24 October 2025 | 54.12 (5.5%) | 51.73 | 50.93 - 57.58 | 1.0823 times | Fri 17 October 2025 | 51.30 (6.1%) | 48.40 | 48.20 - 53.74 | 1.3012 times | Fri 10 October 2025 | 48.35 (-9.63%) | 53.83 | 46.76 - 54.56 | 1.4803 times | Fri 03 October 2025 | 53.50 (7.69%) | 49.85 | 49.53 - 56.01 | 1.5195 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 59.14 and 65.97
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 57.81 |
| Monthly Target 3 | 60.46 |
| Monthly Target 4 | 64.64 |
| Monthly Target 5 | 67.29 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.99 (8.45%) | 56.72 | 56.28 - 63.11 | 0.2216 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.649 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3697 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3382 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0613 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0209 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8439 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.1102 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.8401 times | Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 1.5451 times | Fri 28 February 2025 | 107.03 (-33.09%) | 157.00 | 97.48 - 162.19 | 1.1836 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are -4.28 and 113.03
| Yearly Target 1 | -26.37 |
| Yearly Target 2 | 17.81 |
| Yearly Target 3 | 90.94 |
| Yearly Target 4 | 135.12 |
| Yearly Target 5 | 208.25 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.99 (-58.15%) | 148.23 | 46.76 - 164.07 | 1.9764 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 0.9082 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.0937 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.2879 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.6388 times | Thu 31 December 2020 | 141.99 (0%) | 116.70 | 113.44 - 147.56 | 0.0951 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Freshpet Inc FRPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.8
Munafa value: 71 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshpetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FreshpetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshpetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FreshpetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshpetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.61 and FreshpetInc FRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 56.28 |
| 20 day DMA | 55.66 |
| 35 day DMA | 54.71 |
| 50 day DMA | 53.75 |
| 100 day DMA | 57.28 |
| 150 day DMA | 63.81 |
| 200 day DMA | 69.51 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.76 | 58.64 | 56.87 |
| 12 day EMA | 57.46 | 56.64 | 55.63 |
| 20 day EMA | 56.27 | 55.67 | 54.98 |
| 35 day EMA | 54.97 | 54.56 | 54.11 |
| 50 day EMA | 54.07 | 53.75 | 53.41 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 58.21 | 56.93 |
| 12 day SMA | 56.28 | 55.51 | 54.78 |
| 20 day SMA | 55.66 | 55.43 | 55.12 |
| 35 day SMA | 54.71 | 54.41 | 54.11 |
| 50 day SMA | 53.75 | 53.5 | 53.24 |
| 100 day SMA | 57.28 | 57.35 | 57.45 |
| 150 day SMA | 63.81 | 63.88 | 63.96 |
| 200 day SMA | 69.51 | 69.86 | 70.2 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
