Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 75.11 and 78.57
| Intraday Target 1 | 72.32 |
| Intraday Target 2 | 74.44 |
| Intraday Target 3 | 75.783333333333 |
| Intraday Target 4 | 77.9 |
| Intraday Target 5 | 79.24 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.55 (3.49%) | 74.03 | 73.67 - 77.13 | 1.2033 times | Fri 21 August 2026 | 73.97 (-0.22%) | 74.34 | 72.98 - 74.60 | 0.9075 times | Thu 20 August 2026 | 74.13 (-1.2%) | 73.90 | 73.73 - 75.51 | 1.153 times | Wed 19 August 2026 | 75.03 (3.3%) | 73.58 | 72.85 - 75.63 | 1.1342 times | Tue 18 August 2026 | 72.63 (-0.03%) | 72.79 | 71.87 - 73.26 | 0.5994 times | Mon 17 August 2026 | 72.65 (-0.15%) | 71.86 | 71.40 - 74.15 | 1.0229 times | Fri 14 August 2026 | 72.76 (0.04%) | 72.82 | 72.23 - 73.66 | 0.8666 times | Thu 13 August 2026 | 72.73 (0.58%) | 72.54 | 71.77 - 73.67 | 0.6438 times | Wed 12 August 2026 | 72.31 (0.78%) | 71.79 | 70.64 - 73.30 | 0.9527 times | Tue 11 August 2026 | 71.75 (5.87%) | 67.41 | 67.41 - 73.17 | 1.5168 times | Mon 10 August 2026 | 67.77 (1.29%) | 66.20 | 66.20 - 69.24 | 0.9146 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 75.11 and 78.57
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 74.44 |
| Weekly Target 3 | 75.783333333333 |
| Weekly Target 4 | 77.9 |
| Weekly Target 5 | 79.24 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.55 (3.49%) | 74.03 | 73.67 - 77.13 | 0.2275 times | Fri 21 August 2026 | 73.97 (1.66%) | 71.86 | 71.40 - 75.63 | 0.9106 times | Fri 14 August 2026 | 72.76 (8.74%) | 66.20 | 66.20 - 73.67 | 0.9253 times | Fri 07 August 2026 | 66.91 (12.38%) | 60.00 | 57.57 - 74.04 | 2.1349 times | Fri 31 July 2026 | 59.54 (3.48%) | 58.43 | 58.16 - 62.73 | 0.713 times | Fri 24 July 2026 | 57.54 (1.59%) | 56.97 | 55.37 - 58.89 | 0.7356 times | Fri 17 July 2026 | 56.64 (5.61%) | 53.61 | 53.55 - 58.39 | 0.8834 times | Fri 10 July 2026 | 53.63 (-4.88%) | 56.31 | 52.38 - 56.45 | 0.7989 times | Thu 02 July 2026 | 56.38 (-1.83%) | 57.93 | 52.22 - 60.78 | 1.3689 times | Fri 26 June 2026 | 57.43 (4.4%) | 55.49 | 50.50 - 57.87 | 1.302 times | Thu 18 June 2026 | 55.01 (4.46%) | 53.45 | 53.06 - 57.93 | 0.8572 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 67.06 and 86.62
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 70.416666666667 |
| Monthly Target 4 | 83.26 |
| Monthly Target 5 | 89.98 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.55 (28.57%) | 60.00 | 57.57 - 77.13 | 0.954 times | Fri 31 July 2026 | 59.54 (0.71%) | 59.20 | 52.22 - 62.73 | 0.8878 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.1532 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.3901 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.9198 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.329 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.969 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8061 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9634 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6276 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.211 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 61.5 and 101.05
| Yearly Target 1 | 30.12 |
| Yearly Target 2 | 53.33 |
| Yearly Target 3 | 69.666666666667 |
| Yearly Target 4 | 92.88 |
| Yearly Target 5 | 109.22 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.55 (25.64%) | 60.64 | 46.45 - 86.00 | 1.388 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 1.9348 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 0.8374 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 0.998 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.1674 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.5855 times | Thu 31 December 2020 | 141.99 (0%) | 116.70 | 113.44 - 147.56 | 0.089 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 58, while middle bands are at 64 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshpetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreshpetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshpetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreshpetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshpetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.52 and FreshpetInc FRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 74.46 |
| 12 day DMA | 72.43 |
| 20 day DMA | 68.64 |
| 35 day DMA | 63.36 |
| 50 day DMA | 60.93 |
| 100 day DMA | 59.32 |
| 150 day DMA | 63.4 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.58 | 73.6 | 73.41 |
| 12 day EMA | 72.07 | 71.26 | 70.77 |
| 20 day EMA | 69.31 | 68.55 | 67.98 |
| 35 day EMA | 65.44 | 64.79 | 64.25 |
| 50 day EMA | 61.48 | 60.86 | 60.32 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.46 | 73.68 | 73.44 |
| 12 day SMA | 72.43 | 71.61 | 71.41 |
| 20 day SMA | 68.64 | 67.79 | 66.97 |
| 35 day SMA | 63.36 | 62.72 | 62.22 |
| 50 day SMA | 60.93 | 60.45 | 59.98 |
| 100 day SMA | 59.32 | 59.15 | 58.97 |
| 150 day SMA | 63.4 | 63.31 | 63.24 |
| 200 day SMA | 62.44 | 62.31 | 62.21 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
