Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 63.11 and 65.11
| Intraday Target 1 | 61.67 |
| Intraday Target 2 | 62.54 |
| Intraday Target 3 | 63.666666666667 |
| Intraday Target 4 | 64.54 |
| Intraday Target 5 | 65.67 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.42 (0.84%) | 62.89 | 62.79 - 64.79 | 0.6539 times | Thu 11 December 2025 | 62.89 (-1.49%) | 64.03 | 62.67 - 65.75 | 0.636 times | Wed 10 December 2025 | 63.84 (-1.25%) | 64.57 | 63.47 - 65.42 | 1.2197 times | Tue 09 December 2025 | 64.65 (2.34%) | 63.36 | 63.07 - 64.89 | 1.0656 times | Mon 08 December 2025 | 63.17 (1.8%) | 61.84 | 61.55 - 63.75 | 1.2978 times | Fri 05 December 2025 | 62.05 (0.1%) | 61.81 | 61.62 - 62.99 | 0.9845 times | Thu 04 December 2025 | 61.99 (-0.31%) | 62.53 | 61.00 - 63.11 | 0.7593 times | Wed 03 December 2025 | 62.18 (6.91%) | 58.18 | 58.03 - 63.05 | 1.4557 times | Tue 02 December 2025 | 58.16 (1.5%) | 57.31 | 56.28 - 58.50 | 0.9555 times | Mon 01 December 2025 | 57.30 (0.24%) | 56.72 | 56.66 - 58.61 | 0.9721 times | Fri 28 November 2025 | 57.16 (1.6%) | 56.47 | 56.31 - 57.54 | 0.1701 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 62.49 and 66.69
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 61.4 |
| Weekly Target 3 | 63.573333333333 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.42 (2.21%) | 61.84 | 61.55 - 65.75 | 1.2439 times | Fri 05 December 2025 | 62.05 (8.55%) | 56.72 | 56.28 - 63.11 | 1.3088 times | Fri 28 November 2025 | 57.16 (5.85%) | 53.90 | 53.17 - 57.80 | 0.5585 times | Fri 21 November 2025 | 54.00 (1.05%) | 53.36 | 51.80 - 55.00 | 0.728 times | Fri 14 November 2025 | 53.44 (-3.28%) | 55.33 | 52.13 - 57.64 | 0.8225 times | Fri 07 November 2025 | 55.25 (12.27%) | 56.57 | 54.19 - 57.62 | 0.9883 times | Fri 31 October 2025 | 49.21 (0%) | 50.74 | 48.76 - 51.74 | 0.5594 times | Fri 31 October 2025 | 49.21 (-9.07%) | 54.09 | 48.76 - 55.97 | 1.4112 times | Fri 24 October 2025 | 54.12 (5.5%) | 51.73 | 50.93 - 57.58 | 1.0804 times | Fri 17 October 2025 | 51.30 (6.1%) | 48.40 | 48.20 - 53.74 | 1.2989 times | Fri 10 October 2025 | 48.35 (-9.63%) | 53.83 | 46.76 - 54.56 | 1.4777 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 59.85 and 69.32
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 57.88 |
| Monthly Target 3 | 61.816666666667 |
| Monthly Target 4 | 67.35 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.42 (10.95%) | 56.72 | 56.28 - 65.75 | 0.5187 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6293 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3281 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.2975 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0291 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 0.9899 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8183 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.0765 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.8145 times | Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 1.4982 times | Fri 28 February 2025 | 107.03 (-33.09%) | 157.00 | 97.48 - 162.19 | 1.1476 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are -3.57 and 113.75
| Yearly Target 1 | -25.89 |
| Yearly Target 2 | 18.76 |
| Yearly Target 3 | 91.416666666667 |
| Yearly Target 4 | 136.07 |
| Yearly Target 5 | 208.73 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.42 (-57.18%) | 148.23 | 46.76 - 164.07 | 2.0119 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 0.9002 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.084 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.2765 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.6331 times | Thu 31 December 2020 | 141.99 (0%) | 116.70 | 113.44 - 147.56 | 0.0942 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 50, while middle bands are at 54 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshpetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FreshpetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshpetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FreshpetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshpetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.01 and FreshpetInc FRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 63.59 |
| 12 day DMA | 61.09 |
| 20 day DMA | 58.08 |
| 35 day DMA | 56.34 |
| 50 day DMA | 55.08 |
| 100 day DMA | 56.8 |
| 150 day DMA | 63.19 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.09 | 62.92 | 62.93 |
| 12 day EMA | 61.22 | 60.82 | 60.44 |
| 20 day EMA | 59.48 | 59.06 | 58.66 |
| 35 day EMA | 57.39 | 57.03 | 56.69 |
| 50 day EMA | 55.74 | 55.43 | 55.13 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.59 | 63.32 | 63.14 |
| 12 day SMA | 61.09 | 60.45 | 59.68 |
| 20 day SMA | 58.08 | 57.58 | 57.22 |
| 35 day SMA | 56.34 | 56.08 | 55.93 |
| 50 day SMA | 55.08 | 54.87 | 54.7 |
| 100 day SMA | 56.8 | 56.91 | 57.02 |
| 150 day SMA | 63.19 | 63.32 | 63.44 |
| 200 day SMA | 68.11 | 68.33 | 68.55 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
