FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets FRPT
• FRPT Experts view
• Tomorrow's Movement FRPT
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• FRPT History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of FreshpetInc

Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freshpet Inc FRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Freshpet Inc FRPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 11 points

Upper Bollinger band is at 90 and lower is at 48, while middle bands are at 59 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FreshpetInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreshpetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FreshpetInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FreshpetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.55 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.

FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshpet Inc FRPT

DMA (daily moving average) of Freshpet Inc FRPT

DMA period	DMA value
5 day DMA	58.19
12 day DMA	60.72
20 day DMA	68.76
35 day DMA	71.83
50 day DMA	71.39
100 day DMA	65.81
150 day DMA	61.52
200 day DMA	63.04

EMA (exponential moving average) of Freshpet Inc FRPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.27	59.21	58.78
12 day EMA	62.27	62.79	63.28
20 day EMA	65.49	66.13	66.77
35 day EMA	67.68	68.17	68.65
50 day EMA	69.53	69.94	70.34

SMA (simple moving average) of Freshpet Inc FRPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.19	58.07	58.08
12 day SMA	60.72	62.05	63.43
20 day SMA	68.76	69.99	71.21
35 day SMA	71.83	72.12	72.4
50 day SMA	71.39	71.56	71.64
100 day SMA	65.81	65.79	65.75
150 day SMA	61.52	61.5	61.49
200 day SMA	63.04	63.13	63.22

Hindi Video What Is Needed To Succeed In Stock Markets