Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 67.93 and 70.73
| Intraday Target 1 | 67.45 |
| Intraday Target 2 | 68.41 |
| Intraday Target 3 | 70.246666666667 |
| Intraday Target 4 | 71.21 |
| Intraday Target 5 | 73.05 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.38 (-0.77%) | 69.87 | 69.28 - 72.08 | 0.5935 times | Mon 09 February 2026 | 69.92 (0.03%) | 69.90 | 68.45 - 70.59 | 0.7608 times | Fri 06 February 2026 | 69.90 (3.76%) | 66.95 | 66.95 - 70.00 | 0.9015 times | Thu 05 February 2026 | 67.37 (-2.64%) | 69.49 | 65.26 - 70.18 | 0.8564 times | Wed 04 February 2026 | 69.20 (-1%) | 69.89 | 65.84 - 70.45 | 1.2388 times | Tue 03 February 2026 | 69.90 (-0.16%) | 70.11 | 67.54 - 73.00 | 0.5798 times | Mon 02 February 2026 | 70.01 (0.44%) | 69.70 | 68.54 - 70.67 | 0.6777 times | Fri 30 January 2026 | 69.70 (-0.98%) | 70.82 | 67.64 - 70.82 | 1.4282 times | Thu 29 January 2026 | 70.39 (-1.55%) | 71.55 | 68.40 - 72.57 | 1.4799 times | Wed 28 January 2026 | 71.50 (-0.69%) | 72.72 | 70.91 - 73.19 | 1.4833 times | Tue 27 January 2026 | 72.00 (-0.15%) | 71.82 | 69.81 - 72.23 | 0.5495 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 67.1 and 70.73
| Weekly Target 1 | 66.34 |
| Weekly Target 2 | 67.86 |
| Weekly Target 3 | 69.97 |
| Weekly Target 4 | 71.49 |
| Weekly Target 5 | 73.6 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.38 (-0.74%) | 69.90 | 68.45 - 72.08 | 0.3551 times | Fri 06 February 2026 | 69.90 (0.29%) | 69.70 | 65.26 - 73.00 | 1.1153 times | Fri 30 January 2026 | 69.70 (-2.59%) | 72.28 | 67.64 - 73.19 | 1.5278 times | Fri 23 January 2026 | 71.55 (11.36%) | 64.20 | 63.48 - 72.99 | 1.3301 times | Fri 16 January 2026 | 64.25 (0.3%) | 64.16 | 60.98 - 65.40 | 0.8715 times | Fri 09 January 2026 | 64.06 (6.5%) | 60.22 | 59.50 - 64.13 | 0.685 times | Fri 02 January 2026 | 60.15 (-6.26%) | 63.96 | 59.68 - 64.62 | 0.6495 times | Fri 26 December 2025 | 64.17 (2.49%) | 62.37 | 62.30 - 64.90 | 0.5589 times | Fri 19 December 2025 | 62.61 (-1.28%) | 62.05 | 61.50 - 66.47 | 1.4777 times | Fri 12 December 2025 | 63.42 (2.21%) | 61.84 | 61.55 - 65.75 | 1.4291 times | Fri 05 December 2025 | 62.05 (8.55%) | 56.72 | 56.28 - 63.11 | 1.5037 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 63.45 and 71.19
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 65.43 |
| Monthly Target 3 | 69.213333333333 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 76.95 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.38 (-0.46%) | 69.70 | 65.26 - 73.00 | 0.2826 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8784 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 1.0497 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6838 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.4431 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.4099 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.1182 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0756 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8891 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.1697 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.8851 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 64.44 and 78.13
| Yearly Target 1 | 53.67 |
| Yearly Target 2 | 61.52 |
| Yearly Target 3 | 67.356666666667 |
| Yearly Target 4 | 75.21 |
| Yearly Target 5 | 81.05 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.38 (13.87%) | 60.64 | 59.50 - 73.19 | 0.2082 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 2.3353 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 1.0059 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.2113 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.4264 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.7075 times | Thu 31 December 2020 | 141.99 (0%) | 116.70 | 113.44 - 147.56 | 0.1053 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 66 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshpetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreshpetInc in short term but the sell signal is initial and weak.
FreshpetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FreshpetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshpetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.86 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 69.15 |
| 12 day DMA | 70.12 |
| 20 day DMA | 68.88 |
| 35 day DMA | 66.16 |
| 50 day DMA | 65.01 |
| 100 day DMA | 58.95 |
| 150 day DMA | 60.21 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 69.52 | 69.32 |
| 12 day EMA | 69.3 | 69.29 | 69.17 |
| 20 day EMA | 68.44 | 68.34 | 68.17 |
| 35 day EMA | 66.74 | 66.58 | 66.38 |
| 50 day EMA | 64.57 | 64.37 | 64.14 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.15 | 69.26 | 69.28 |
| 12 day SMA | 70.12 | 70.3 | 70.52 |
| 20 day SMA | 68.88 | 68.61 | 68.32 |
| 35 day SMA | 66.16 | 66.05 | 65.91 |
| 50 day SMA | 65.01 | 64.75 | 64.46 |
| 100 day SMA | 58.95 | 58.79 | 58.63 |
| 150 day SMA | 60.21 | 60.22 | 60.21 |
| 200 day SMA | 64.48 | 64.49 | 64.51 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
