Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 68.62 and 72.03
| Intraday Target 1 | 65.93 |
| Intraday Target 2 | 67.9 |
| Intraday Target 3 | 69.343333333333 |
| Intraday Target 4 | 71.31 |
| Intraday Target 5 | 72.75 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.86 (3.24%) | 68.29 | 67.38 - 70.79 | 2.007 times | Tue 20 January 2026 | 67.67 (5.32%) | 64.20 | 63.48 - 68.21 | 1.7781 times | Fri 16 January 2026 | 64.25 (1.56%) | 62.95 | 62.51 - 64.93 | 0.7204 times | Thu 15 January 2026 | 63.26 (0.09%) | 63.21 | 62.25 - 63.76 | 1.0839 times | Wed 14 January 2026 | 63.20 (-0.86%) | 63.29 | 60.98 - 64.49 | 0.8599 times | Tue 13 January 2026 | 63.75 (-0.62%) | 64.02 | 62.88 - 64.44 | 0.5066 times | Mon 12 January 2026 | 64.15 (0.14%) | 64.16 | 62.88 - 65.40 | 0.8988 times | Fri 09 January 2026 | 64.06 (3.44%) | 61.93 | 60.37 - 64.13 | 0.7248 times | Thu 08 January 2026 | 61.93 (-0.23%) | 61.43 | 60.38 - 63.59 | 0.7232 times | Wed 07 January 2026 | 62.07 (-0.26%) | 62.86 | 61.75 - 63.88 | 0.6972 times | Tue 06 January 2026 | 62.23 (3.48%) | 60.23 | 59.50 - 62.59 | 0.2833 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 66.67 and 73.98
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 68.043333333333 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 75.35 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.86 (8.73%) | 64.20 | 63.48 - 70.79 | 0.8565 times | Fri 16 January 2026 | 64.25 (0.3%) | 64.16 | 60.98 - 65.40 | 0.9209 times | Fri 09 January 2026 | 64.06 (6.5%) | 60.22 | 59.50 - 64.13 | 0.7238 times | Fri 02 January 2026 | 60.15 (-6.26%) | 63.96 | 59.68 - 64.62 | 0.6863 times | Fri 26 December 2025 | 64.17 (2.49%) | 62.37 | 62.30 - 64.90 | 0.5906 times | Fri 19 December 2025 | 62.61 (-1.28%) | 62.05 | 61.50 - 66.47 | 1.5614 times | Fri 12 December 2025 | 63.42 (2.21%) | 61.84 | 61.55 - 65.75 | 1.5101 times | Fri 05 December 2025 | 62.05 (8.55%) | 56.72 | 56.28 - 63.11 | 1.5888 times | Fri 28 November 2025 | 57.16 (5.85%) | 53.90 | 53.17 - 57.80 | 0.678 times | Fri 21 November 2025 | 54.00 (1.05%) | 53.36 | 51.80 - 55.00 | 0.8837 times | Fri 14 November 2025 | 53.44 (-3.28%) | 55.33 | 52.13 - 57.64 | 0.9985 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 64.68 and 75.97
| Monthly Target 1 | 55.43 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 66.716666666667 |
| Monthly Target 4 | 73.93 |
| Monthly Target 5 | 78.01 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.86 (14.66%) | 60.64 | 59.50 - 70.79 | 0.475 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 1.0282 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6698 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.4135 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.381 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0953 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0536 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8709 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.1457 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.8669 times | Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 1.5946 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 64.68 and 75.97
| Yearly Target 1 | 55.43 |
| Yearly Target 2 | 62.64 |
| Yearly Target 3 | 66.716666666667 |
| Yearly Target 4 | 73.93 |
| Yearly Target 5 | 78.01 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.86 (14.66%) | 60.64 | 59.50 - 70.79 | 0.0885 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 2.3765 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 1.0237 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.2327 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.4516 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.72 times | Thu 31 December 2020 | 141.99 (0%) | 116.70 | 113.44 - 147.56 | 0.1072 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Freshpet Inc FRPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Freshpet Inc FRPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.04
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshpetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreshpetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshpetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreshpetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshpetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.42 and FreshpetInc FRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 65.65 |
| 12 day DMA | 63.88 |
| 20 day DMA | 63.37 |
| 35 day DMA | 63.08 |
| 50 day DMA | 60.51 |
| 100 day DMA | 56.71 |
| 150 day DMA | 60.23 |
| 200 day DMA | 64.96 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.58 | 64.94 | 63.58 |
| 12 day EMA | 64.74 | 63.81 | 63.11 |
| 20 day EMA | 63.79 | 63.15 | 62.67 |
| 35 day EMA | 61.92 | 61.45 | 61.08 |
| 50 day EMA | 60.47 | 60.09 | 59.78 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.65 | 64.43 | 63.72 |
| 12 day SMA | 63.88 | 63.07 | 62.51 |
| 20 day SMA | 63.37 | 63.01 | 62.91 |
| 35 day SMA | 63.08 | 62.72 | 62.39 |
| 50 day SMA | 60.51 | 60.23 | 60.02 |
| 100 day SMA | 56.71 | 56.58 | 56.48 |
| 150 day SMA | 60.23 | 60.26 | 60.32 |
| 200 day SMA | 64.96 | 65.01 | 65.07 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
