Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FRPT Freshpet, Inc. USA Stock exchange
Stock FRPT - Share Freshpet, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods
Weekly charts share FRPT Freshpet, Inc. USA Stock exchange
Stock FRPT - Share Freshpet, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods
- Weekly Support: 78.09
- Weekly Resistance: 81.76
- 4 Week Moving Average is 80.48
- 12 Week Moving Average is 71.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Mar 2026 | -2.8% | 82.03 | 80.33 | 83.18 | 79.51 | 0.331 times |
| Fri 06 Mar 2026 | -2.14% | 83.18 | 82.64 | 86.00 | 79.14 | 0.812 times |
| Fri 27 Feb 2026 | 13.34% | 72.05 | 84.45 | 84.54 | 72.05 | 1.222 times |
| Fri 20 Feb 2026 | 10.03% | 68.25 | 74.51 | 74.90 | 66.79 | 7.708 times |
| Fri 13 Feb 2026 | 0% | 69.25 | 67.72 | 69.58 | 66.32 | 0.217 times |
| Fri 13 Feb 2026 | -3.12% | 69.90 | 67.72 | 72.08 | 66.32 | 0.833 times |
| Fri 06 Feb 2026 | 0.29% | 69.70 | 69.90 | 73.00 | 65.26 | 0.73 times |
| Fri 30 Jan 2026 | -2.59% | 72.28 | 69.70 | 73.19 | 67.64 | 1.149 times |
| Fri 23 Jan 2026 | 11.36% | 64.20 | 71.55 | 72.99 | 63.48 | 1.526 times |
| Fri 16 Jan 2026 | 0.3% | 64.16 | 64.25 | 65.40 | 60.98 | 1.272 times |
Volume is in comparison with previous volume
Weekly charts share FRPT Freshpet, Inc. USA Stock exchange
These are Weekly charts share FRPT Freshpet, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FRPT Freshpet, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
