Munafa Stock Market Course + Intraday & FNO calls 
Freshpet Inc (FRPT) Technical (Analysis) Reports Freshpet Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Freshpet Inc (FRPT)
Technical Analysis Report for USA stock FRPT Freshpet Inc. Dated: 13 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FRPT Freshpet Inc then click here. or read Experts views on Freshpet Inc or Forecast & share price targets of Freshpet Inc
Freshpet Inc Opened at 50.63 and Closed at: 48.63, which is -5.43% of previous session's close. It moved within a range of 47.95 and 51.13
The session was a Bearish session with an average volume of 2220900, which is 6.42% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 1 days back on long term averages
Support for tomorrow is 46.7 and resistance for tomorrow is 49.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.34, 46.06 resistance for tomorrow's hourly charts is 50.52, 52.42
10 Day SMA for Freshpet Inc (FRPT) is 55.71 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Freshpet Inc (FRPT) is 61.09 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Freshpet Inc (FRPT) is 65.46 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 67.09 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Freshpet Inc is 61.85 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Freshpet Inc is at 61.09 and 200 DMA is at 61.85, while 50 DMA and 100 DMA are at 65.46 and 67.09 respectively
Freshpet Inc (FRPT) moving average of 20 SMA is at 61.09 and 20 EMA is at 58.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Wed May | 48.63 | 61.09 | 58.7 |
| 12 Tue May | 51.27 | 62.03 | 59.76 |
| 11 Mon May | 49.64 | 62.91 | 60.65 |
| 08 Fri May | 53.08 | 63.88 | 61.81 |
| 07 Thu May | 55.87 | 64.64 | 62.73 |
| 06 Wed May | 54.92 | 65.08 | 63.45 |
Freshpet Inc (FRPT) moving average of 50 SMA is at 65.46 and 50 EMA is at 63.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Wed May | 48.63 | 65.46 | 63.26 |
| 12 Tue May | 51.27 | 66.18 | 63.86 |
| 11 Mon May | 49.64 | 66.84 | 64.37 |
| 08 Fri May | 53.08 | 67.47 | 64.97 |
| 07 Thu May | 55.87 | 68 | 65.46 |
| 06 Wed May | 54.92 | 68.5 | 65.85 |
Freshpet Inc (FRPT) moving average of 100 SMA is at 67.09 and 100 EMA is at 64.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Wed May | 48.63 | 67.09 | 64.81 |
| 12 Tue May | 51.27 | 67.25 | 65.14 |
| 11 Mon May | 49.64 | 67.38 | 65.42 |
| 08 Fri May | 53.08 | 67.52 | 65.74 |
| 07 Thu May | 55.87 | 67.62 | 66 |
| 06 Wed May | 54.92 | 67.69 | 66.2 |
Freshpet Inc (FRPT) moving average of 200 SMA is at 61.85 and 200 EMA is at 70.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Wed May | 48.63 | 61.85 | 70.04 |
| 12 Tue May | 51.27 | 61.95 | 70.26 |
| 11 Mon May | 49.64 | 62.05 | 70.45 |
| 08 Fri May | 53.08 | 62.16 | 70.66 |
| 07 Thu May | 55.87 | 62.27 | 70.84 |
| 06 Wed May | 54.92 | 62.36 | 70.99 |
Te Connectivity has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Te Connectivity, about 14.4% more returns!
Knowles Corporation has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Knowles Corporation, about 53.37% more returns!
Hormel Foods has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Hormel Foods, about 23.99% more returns!
Harley Davidson has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Harley Davidson, about 39.01% more returns!
General Mills has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in General Mills, about 24.71% more returns!
Estee Lauder has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Estee Lauder, about 37.81% more returns!
Carter S has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Carter S, about 16.79% more returns!
Arlo Technologies has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Arlo Technologies, about 13.24% more returns!
Village Farms has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Village Farms, about 17.28% more returns!
Sonos Inc has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Sonos Inc, about 31.91% more returns!
Superior Group has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Superior Group, about 32.65% more returns!
Lululemon Athletica has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Lululemon Athletica, about 2.49% more returns!
Hf Foods has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Hf Foods, about 23.09% more returns!
Farmmi Inc has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Farmmi Inc, about 45.9% more returns!
Entegris Inc has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Entegris Inc, about 29.33% more returns!
Domino S has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Domino S, about 12.94% more returns!
Cintas Corporation has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Cintas Corporation, about 21.31% more returns!
Campbell Soup has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Campbell Soup, about 26.98% more returns!
Coca Cola has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Coca Cola, about 16.78% more returns!
Freshpet Inc Technical analysis of indicators
Price action analysis of Freshpet Inc (FRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.67 and Freshpet Inc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc FRPT stock. Volume based technical analysis of Freshpet Inc FRPT stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FRPT Freshpet Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FRPT Experts View which covers a lot of information including buying and selling signals
FRPT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Freshpet Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Freshpet Inc (FRPT) Technical (Analysis) Reports Freshpet Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
