Munafa Stock Market Course + Intraday & FNO calls 
Freshpet Inc (FRPT) Technical (Analysis) Reports Freshpet Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Freshpet Inc (FRPT)
Technical Analysis Report for USA stock FRPT Freshpet Inc. Dated: 09 Jan 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FRPT Freshpet Inc then click here. or read Experts views on Freshpet Inc or Forecast & share price targets of Freshpet Inc
Freshpet Inc Opened at 61.93 and Closed at: 64.06, which is 3.33% of previous session's close. It moved within a range of 60.37 and 64.13
The session was a Bullish session with an average volume of 756200, which is 0.21% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 62.22 and resistance for tomorrow is 65.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 61.58, 59.09 resistance for tomorrow's hourly charts is 65.34, 66.61
10 Day SMA for Freshpet Inc (FRPT) is 61.89 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Freshpet Inc (FRPT) is 62.92 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Freshpet Inc (FRPT) is 58.81 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 56.28 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Freshpet Inc is 65.57 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Freshpet Inc is at 62.92 and 200 DMA is at 65.57, while 50 DMA and 100 DMA are at 58.81 and 56.28 respectively
Freshpet Inc (FRPT) moving average of 20 SMA is at 62.92 and 20 EMA is at 61.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 64.06 | 62.92 | 61.99 |
| 08 Thu Jan | 61.93 | 62.9 | 61.77 |
| 07 Wed Jan | 62.07 | 63.04 | 61.75 |
| 06 Tue Jan | 62.23 | 63.1 | 61.72 |
| 05 Mon Jan | 60.14 | 63.09 | 61.67 |
| 02 Fri Jan | 60.15 | 63.18 | 61.83 |
Freshpet Inc (FRPT) moving average of 50 SMA is at 58.81 and 50 EMA is at 60.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 64.06 | 58.81 | 60.01 |
| 08 Thu Jan | 61.93 | 58.6 | 59.84 |
| 07 Wed Jan | 62.07 | 58.48 | 59.75 |
| 06 Tue Jan | 62.23 | 58.32 | 59.66 |
| 05 Mon Jan | 60.14 | 58.16 | 59.56 |
| 02 Fri Jan | 60.15 | 58.11 | 59.54 |
Freshpet Inc (FRPT) moving average of 100 SMA is at 56.28 and 100 EMA is at 60.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 64.06 | 56.28 | 60.98 |
| 08 Thu Jan | 61.93 | 56.26 | 60.92 |
| 07 Wed Jan | 62.07 | 56.26 | 60.9 |
| 06 Tue Jan | 62.23 | 56.25 | 60.88 |
| 05 Mon Jan | 60.14 | 56.26 | 60.85 |
| 02 Fri Jan | 60.15 | 56.3 | 60.86 |
Freshpet Inc (FRPT) moving average of 200 SMA is at 65.57 and 200 EMA is at 71.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 64.06 | 65.57 | 71.15 |
| 08 Thu Jan | 61.93 | 65.69 | 71.22 |
| 07 Wed Jan | 62.07 | 65.82 | 71.31 |
| 06 Tue Jan | 62.23 | 65.94 | 71.4 |
| 05 Mon Jan | 60.14 | 66.06 | 71.49 |
| 02 Fri Jan | 60.15 | 66.18 | 71.6 |
Unifi Inc has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Unifi Inc, about 1.01% more returns!
Freshpet Inc has performed better than Tyson Foods in short term. Holding Freshpet Inc could be a better choice for now!
Thor Industries has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Thor Industries, about 4.03% more returns!
Freshpet Inc has performed better than Ralph Lauren in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Nomad Foods in short term. Holding Freshpet Inc could be a better choice for now!
Movado Group has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Movado Group, about 3.05% more returns!
J Jill has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in J Jill, about 4.54% more returns!
Freshpet Inc has performed better than Jefferies Financial in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Harley Davidson in short term. Holding Freshpet Inc could be a better choice for now!
Enersys has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Enersys, about 2.86% more returns!
E L has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in E L, about 9.76% more returns!
Armstrong World has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Armstrong World, about 5.06% more returns!
United Guardian has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in United Guardian, about 2.31% more returns!
Tandy Leather has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Tandy Leather, about 0.72% more returns!
Simply Good has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Simply Good, about 12.76% more returns!
Freshpet Inc has performed better than Koss Corporation in short term. Holding Freshpet Inc could be a better choice for now!
Hain Celestial has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Hain Celestial, about 6.4% more returns!
Freshpet Inc has performed better than Future Fintech in short term. Holding Freshpet Inc could be a better choice for now!
Entegris Inc has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Entegris Inc, about 5.43% more returns!
Freshpet Inc Technical analysis of indicators
Price action analysis of Freshpet Inc (FRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.77 and Freshpet Inc FRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc FRPT stock. Volume based technical analysis of Freshpet Inc FRPT stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FRPT Freshpet Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FRPT Experts View which covers a lot of information including buying and selling signals
FRPT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Freshpet Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Freshpet Inc (FRPT) Technical (Analysis) Reports Freshpet Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
