Munafa Stock Market Course + Intraday & FNO calls 
Freshpet Inc (FRPT) Technical (Analysis) Reports Freshpet Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Freshpet Inc (FRPT)
Technical Analysis Report for USA stock FRPT Freshpet Inc. Dated: 30 Jan 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FRPT Freshpet Inc then click here. or read Experts views on Freshpet Inc or Forecast & share price targets of Freshpet Inc
Freshpet Inc Opened at 70.82 and Closed at: 69.70, which is -0.99% of previous session's close. It moved within a range of 67.64 and 70.82
The session was a Bearish session with an average volume of 1824300, which is -3.62% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 4 days back on long term averages
Support for tomorrow is 67.08 and resistance for tomorrow is 70.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 67.95, 66.21 resistance for tomorrow's hourly charts is 71.13, 72.57
10 Day SMA for Freshpet Inc (FRPT) is 70.16 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Freshpet Inc (FRPT) is 66.33 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Freshpet Inc (FRPT) is 62.87 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 57.87 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Freshpet Inc is 64.7 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Freshpet Inc is at 66.33 and 200 DMA is at 64.7, while 50 DMA and 100 DMA are at 62.87 and 57.87 respectively
Freshpet Inc (FRPT) moving average of 20 SMA is at 66.33 and 20 EMA is at 67.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Jan | 69.70 | 66.33 | 67.55 |
| 29 Thu Jan | 70.39 | 65.89 | 67.32 |
| 28 Wed Jan | 71.50 | 65.38 | 67 |
| 27 Tue Jan | 72.00 | 64.95 | 66.53 |
| 26 Mon Jan | 72.11 | 64.56 | 65.95 |
| 23 Fri Jan | 71.55 | 64.16 | 65.3 |
Freshpet Inc (FRPT) moving average of 50 SMA is at 62.87 and 50 EMA is at 63.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Jan | 69.70 | 62.87 | 63.74 |
| 29 Thu Jan | 70.39 | 62.53 | 63.5 |
| 28 Wed Jan | 71.50 | 62.19 | 63.22 |
| 27 Tue Jan | 72.00 | 61.83 | 62.88 |
| 26 Mon Jan | 72.11 | 61.5 | 62.51 |
| 23 Fri Jan | 71.55 | 61.18 | 62.12 |
Freshpet Inc (FRPT) moving average of 100 SMA is at 57.87 and 100 EMA is at 62.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Jan | 69.70 | 57.87 | 62.82 |
| 29 Thu Jan | 70.39 | 57.73 | 62.68 |
| 28 Wed Jan | 71.50 | 57.58 | 62.52 |
| 27 Tue Jan | 72.00 | 57.4 | 62.34 |
| 26 Mon Jan | 72.11 | 57.21 | 62.14 |
| 23 Fri Jan | 71.55 | 57.04 | 61.94 |
Freshpet Inc (FRPT) moving average of 200 SMA is at 64.7 and 200 EMA is at 71.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Jan | 69.70 | 64.7 | 71.26 |
| 29 Thu Jan | 70.39 | 64.73 | 71.28 |
| 28 Wed Jan | 71.50 | 64.78 | 71.29 |
| 27 Tue Jan | 72.00 | 64.83 | 71.29 |
| 26 Mon Jan | 72.11 | 64.87 | 71.28 |
| 23 Fri Jan | 71.55 | 64.9 | 71.27 |
Freshpet Inc has performed better than Tyson Foods in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Te Connectivity in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Myers Industries in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Mccormick Company in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Flowers Foods in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Anheuser Busch in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than G Willi in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Steven Madden in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Superior Group in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Richardson Electronics in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Rave Restaurant in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Mgp Ingredients in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Lifeway Foods in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Hain Celestial in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Deswell Industries in short term. Holding Freshpet Inc could be a better choice for now!
Calavo Growers has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Calavo Growers, about 0.82% more returns!
Freshpet Inc has performed better than Capital Southwest in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Crocs Inc in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Columbia Sportswear in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc Technical analysis of indicators
Price action analysis of Freshpet Inc (FRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.24 and Freshpet Inc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc FRPT stock. Volume based technical analysis of Freshpet Inc FRPT stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FRPT Freshpet Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FRPT Experts View which covers a lot of information including buying and selling signals
FRPT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Freshpet Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Freshpet Inc (FRPT) Technical (Analysis) Reports Freshpet Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
