Munafa Stock Market Course + Intraday & FNO calls 
Freshpet Inc (FRPT) Technical (Analysis) Reports Freshpet Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Freshpet Inc (FRPT)
Technical Analysis Report for USA stock FRPT Freshpet Inc. Dated: 20 Feb 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FRPT Freshpet Inc then click here. or read Experts views on Freshpet Inc or Forecast & share price targets of Freshpet Inc
Freshpet Inc Opened at 73.90 and Closed at: 74.51, which is -0.21% of previous session's close. It moved within a range of 72.16 and 74.90
The session was a Bullish session with an average volume of 2348309, which is 39.79% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 73.34 and resistance for tomorrow is 76.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 72.81, 71.12 resistance for tomorrow's hourly charts is 75.55, 76.6
10 Day SMA for Freshpet Inc (FRPT) is 70.5 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Freshpet Inc (FRPT) is 70.35 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Freshpet Inc (FRPT) is 66.59 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 60.56 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Freshpet Inc is 64.31 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Freshpet Inc is at 70.35 and 200 DMA is at 64.31, while 50 DMA and 100 DMA are at 66.59 and 60.56 respectively
Freshpet Inc (FRPT) moving average of 20 SMA is at 70.35 and 20 EMA is at 70.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Feb | 74.51 | 70.35 | 70.03 |
| 19 Thu Feb | 74.67 | 70.21 | 69.56 |
| 18 Wed Feb | 72.97 | 70.1 | 69.02 |
| 17 Tue Feb | 71.69 | 69.95 | 68.6 |
| 13 Fri Feb | 67.72 | 69.75 | 68.28 |
| 13 Fri Feb | 67.72 | 69.57 | 68.34 |
Freshpet Inc (FRPT) moving average of 50 SMA is at 66.59 and 50 EMA is at 66.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Feb | 74.51 | 66.59 | 66.71 |
| 19 Thu Feb | 74.67 | 66.39 | 66.39 |
| 18 Wed Feb | 72.97 | 66.16 | 66.05 |
| 17 Tue Feb | 71.69 | 65.94 | 65.77 |
| 13 Fri Feb | 67.72 | 65.75 | 65.53 |
| 13 Fri Feb | 67.72 | 65.64 | 65.44 |
Freshpet Inc (FRPT) moving average of 100 SMA is at 60.56 and 100 EMA is at 64.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Feb | 74.51 | 60.56 | 64.73 |
| 19 Thu Feb | 74.67 | 60.34 | 64.53 |
| 18 Wed Feb | 72.97 | 60.09 | 64.33 |
| 17 Tue Feb | 71.69 | 59.85 | 64.16 |
| 13 Fri Feb | 67.72 | 59.63 | 64.01 |
| 13 Fri Feb | 67.72 | 59.44 | 63.94 |
Freshpet Inc (FRPT) moving average of 200 SMA is at 64.31 and 200 EMA is at 71.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Feb | 74.51 | 64.31 | 71.59 |
| 19 Thu Feb | 74.67 | 64.33 | 71.56 |
| 18 Wed Feb | 72.97 | 64.34 | 71.53 |
| 17 Tue Feb | 71.69 | 64.34 | 71.52 |
| 13 Fri Feb | 67.72 | 64.35 | 71.52 |
| 13 Fri Feb | 67.72 | 64.38 | 71.56 |
Freshpet Inc has performed better than Yeti Holdings in short term. Holding Freshpet Inc could be a better choice for now!
Weyco Group has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Weyco Group, about 1.58% more returns!
Richardson Electronics has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Richardson Electronics, about 20.02% more returns!
Freshpet Inc has performed better than Mattel Inc in short term. Holding Freshpet Inc could be a better choice for now!
Kraft Heinz has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Kraft Heinz, about 0.15% more returns!
Jerash Holdings has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Jerash Holdings, about 4.46% more returns!
Freshpet Inc has performed better than Iconix Brand in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Fox Factory in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Farmmi Inc in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Campbell Soup in short term. Holding Freshpet Inc could be a better choice for now!
Columbia Sportswear has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Columbia Sportswear, about 16.75% more returns!
Freshpet Inc Technical analysis of indicators
Price action analysis of Freshpet Inc (FRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.37 and Freshpet Inc FRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc FRPT stock. Volume based technical analysis of Freshpet Inc FRPT stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FRPT Freshpet Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FRPT Experts View which covers a lot of information including buying and selling signals
FRPT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Freshpet Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Freshpet Inc (FRPT) Technical (Analysis) Reports Freshpet Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
