Munafa Stock Market Course + Intraday & FNO calls 
Freshpet Inc (FRPT) Technical (Analysis) Reports Freshpet Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Freshpet Inc (FRPT)
Technical Analysis Report for USA stock FRPT Freshpet Inc. Dated: 03 Jun 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FRPT Freshpet Inc then click here. or read Experts views on Freshpet Inc or Forecast & share price targets of Freshpet Inc
Freshpet Inc Opened at 49.88 and Closed at: 50.00, which is 0.28% of previous session's close. It moved within a range of 49.00 and 51.17
The session was a Bullish session with an average volume of 1800100, which is 13.34% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 49.5 and resistance for tomorrow is 51.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 48.94, 47.89 resistance for tomorrow's hourly charts is 51.11, 52.23
10 Day SMA for Freshpet Inc (FRPT) is 50.85 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Freshpet Inc (FRPT) is 50.82 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Freshpet Inc (FRPT) is 58.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 65.37 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Freshpet Inc is 60.81 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Freshpet Inc is at 50.82 and 200 DMA is at 60.81, while 50 DMA and 100 DMA are at 58.54 and 65.37 respectively
Freshpet Inc (FRPT) moving average of 20 SMA is at 50.82 and 20 EMA is at 52.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 50.00 | 50.82 | 52.48 |
| 02 Tue Jun | 49.86 | 51.07 | 52.74 |
| 01 Mon Jun | 49.42 | 51.58 | 53.04 |
| 29 Fri May | 51.60 | 52.29 | 53.42 |
| 28 Thu May | 53.09 | 52.97 | 53.61 |
| 27 Wed May | 52.33 | 53.68 | 53.66 |
Freshpet Inc (FRPT) moving average of 50 SMA is at 58.54 and 50 EMA is at 57.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 50.00 | 58.54 | 57.72 |
| 02 Tue Jun | 49.86 | 58.71 | 58.04 |
| 01 Mon Jun | 49.42 | 59.01 | 58.37 |
| 29 Fri May | 51.60 | 59.31 | 58.73 |
| 28 Thu May | 53.09 | 59.55 | 59.02 |
| 27 Wed May | 52.33 | 59.83 | 59.26 |
Freshpet Inc (FRPT) moving average of 100 SMA is at 65.37 and 100 EMA is at 61.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 50.00 | 65.37 | 61.27 |
| 02 Tue Jun | 49.86 | 65.49 | 61.5 |
| 01 Mon Jun | 49.42 | 65.61 | 61.74 |
| 29 Fri May | 51.60 | 65.74 | 61.99 |
| 28 Thu May | 53.09 | 65.82 | 62.2 |
| 27 Wed May | 52.33 | 65.89 | 62.38 |
Freshpet Inc (FRPT) moving average of 200 SMA is at 60.81 and 200 EMA is at 67.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 50.00 | 60.81 | 67.56 |
| 02 Tue Jun | 49.86 | 60.87 | 67.74 |
| 01 Mon Jun | 49.42 | 60.93 | 67.92 |
| 29 Fri May | 51.60 | 61 | 68.11 |
| 28 Thu May | 53.09 | 61.06 | 68.28 |
| 27 Wed May | 52.33 | 61.11 | 68.43 |
Freshpet Inc has performed better than Tootsie Roll in short term. Holding Freshpet Inc could be a better choice for now!
Turning Point has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Turning Point, about 15.09% more returns!
Freshpet Inc has performed better than Siteone Landscape in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Boston Beer in short term. Holding Freshpet Inc could be a better choice for now!
Movado Group has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Movado Group, about 39.76% more returns!
Knowles Corporation has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Knowles Corporation, about 22.89% more returns!
Hershey Company has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Hershey Company, about 7.24% more returns!
Hormel Foods has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Hormel Foods, about 20.7% more returns!
Harley Davidson has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Harley Davidson, about 10.68% more returns!
Estee Lauder has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Estee Lauder, about 3.64% more returns!
Compania Cervecerias has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Compania Cervecerias, about 2.94% more returns!
Armstrong World has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Armstrong World, about 1.13% more returns!
Freshpet Inc has performed better than Arlo Technologies in short term. Holding Freshpet Inc could be a better choice for now!
Rocky Brands has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Rocky Brands, about 10.23% more returns!
Freshpet Inc has performed better than Pilgrim S in short term. Holding Freshpet Inc could be a better choice for now!
Keurig Dr has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Keurig Dr, about 15.93% more returns!
Inter Parfums has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Inter Parfums, about 2.1% more returns!
Gladstone Capital has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Gladstone Capital, about 7.45% more returns!
Cal Maine has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Cal Maine, about 8.04% more returns!
Freshpet Inc Technical analysis of indicators
Price action analysis of Freshpet Inc (FRPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Freshpet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.99 and Freshpet Inc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc FRPT stock. Volume based technical analysis of Freshpet Inc FRPT stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FRPT Freshpet Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FRPT Experts View which covers a lot of information including buying and selling signals
FRPT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Freshpet Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Freshpet Inc (FRPT) Technical (Analysis) Reports Freshpet Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
