Munafa Stock Market Course + Intraday & FNO calls 
Freshpet Inc (FRPT) Technical (Analysis) Reports Freshpet Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Freshpet Inc (FRPT)
Technical Analysis Report for USA stock FRPT Freshpet Inc. Dated: 14 Jul 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Packaged Foods in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FRPT Freshpet Inc then click here. or read Experts views on Freshpet Inc or Forecast & share price targets of Freshpet Inc
Freshpet Inc Opened at 55.59 and Closed at: 54.23, which is -3.12% of previous session's close. It moved within a range of 53.86 and 55.95
The session was a Bearish session with an average volume of 845000, which is -101.12% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 53 and resistance for tomorrow is 55.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 53.41, 52.59 resistance for tomorrow's hourly charts is 55.5, 56.77
10 Day SMA for Freshpet Inc (FRPT) is 55.36 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Freshpet Inc (FRPT) is 55.22 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Freshpet Inc (FRPT) is 53.13 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 61.49 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Freshpet Inc is 60.67 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Freshpet Inc is at 55.22 and 200 DMA is at 60.67, while 50 DMA and 100 DMA are at 53.13 and 61.49 respectively
Freshpet Inc (FRPT) moving average of 20 SMA is at 55.22 and 20 EMA is at 54.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Jul | 54.23 | 55.22 | 54.73 |
| 13 Mon Jul | 55.92 | 55.14 | 54.78 |
| 10 Fri Jul | 53.63 | 54.95 | 54.66 |
| 09 Thu Jul | 55.47 | 54.8 | 54.77 |
| 08 Wed Jul | 54.25 | 54.59 | 54.7 |
| 07 Tue Jul | 54.51 | 54.44 | 54.75 |
Freshpet Inc (FRPT) moving average of 50 SMA is at 53.13 and 50 EMA is at 55.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Jul | 54.23 | 53.13 | 55.62 |
| 13 Mon Jul | 55.92 | 53.35 | 55.68 |
| 10 Fri Jul | 53.63 | 53.58 | 55.67 |
| 09 Thu Jul | 55.47 | 53.83 | 55.75 |
| 08 Wed Jul | 54.25 | 54.03 | 55.76 |
| 07 Tue Jul | 54.51 | 54.25 | 55.82 |
Freshpet Inc (FRPT) moving average of 100 SMA is at 61.49 and 100 EMA is at 58.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Jul | 54.23 | 61.49 | 58.41 |
| 13 Mon Jul | 55.92 | 61.66 | 58.49 |
| 10 Fri Jul | 53.63 | 61.78 | 58.54 |
| 09 Thu Jul | 55.47 | 61.92 | 58.64 |
| 08 Wed Jul | 54.25 | 62.05 | 58.7 |
| 07 Tue Jul | 54.51 | 62.19 | 58.79 |
Freshpet Inc (FRPT) moving average of 200 SMA is at 60.67 and 200 EMA is at 64.35
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Jul | 54.23 | 60.67 | 64.35 |
| 13 Mon Jul | 55.92 | 60.64 | 64.45 |
| 10 Fri Jul | 53.63 | 60.61 | 64.54 |
| 09 Thu Jul | 55.47 | 60.6 | 64.65 |
| 08 Wed Jul | 54.25 | 60.58 | 64.74 |
| 07 Tue Jul | 54.51 | 60.57 | 64.85 |
Freshpet Inc has performed better than Wesco International in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Tapestry Inc in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Boston Beer in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Ralph Lauren in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Coca Cola in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Hershey Company in short term. Holding Freshpet Inc could be a better choice for now!
Hormel Foods has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Hormel Foods, about 1.42% more returns!
Energizer Holdings has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Energizer Holdings, about 19.88% more returns!
E L has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in E L, about 13.23% more returns!
Arlo Technologies has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Arlo Technologies, about 0.33% more returns!
Freshpet Inc has performed better than Pilgrim S in short term. Holding Freshpet Inc could be a better choice for now!
Monster Beverage has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Monster Beverage, about 5.61% more returns!
Freshpet Inc has performed better than Mattel Inc in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Integrated Media in short term. Holding Freshpet Inc could be a better choice for now!
Gladstone Capital has performed better than Freshpet Inc in short term. You could have earned much better returns by investing in Gladstone Capital, about 4.09% more returns!
Freshpet Inc has performed better than G Iii in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc has performed better than Domino S in short term. Holding Freshpet Inc could be a better choice for now!
Freshpet Inc Technical analysis of indicators
Price action analysis of Freshpet Inc (FRPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.77 and Freshpet Inc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc FRPT stock. Volume based technical analysis of Freshpet Inc FRPT stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FRPT Freshpet Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FRPT Experts View which covers a lot of information including buying and selling signals
FRPT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Freshpet Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Freshpet Inc (FRPT) Technical (Analysis) Reports Freshpet Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
