ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FRPT Historical charts - Freshpet, Inc.

Historical charts for Stock FRPT - Share Freshpet, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 66.73
  • 12Day Average: 69.4
  • 20Day Average: 71.29
  • 50Day Average: 64.75
  • 100Day Average: 59.73
  • 150Day Average: 63.25

FRPT Indicators & signals

Indicator MACD (12,26,9)

68.48, 68.48, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

21.67, 16.91, 26.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 63.74 63.37 to 66.75 -2.19% 0.99 times
10 Thu Sep 2026 65.17 65.04 to 67.24 -3.04% 1.25 times
09 Wed Sep 2026 67.21 66.78 to 69.84 -0.1% 0.99 times
08 Tue Sep 2026 67.28 67.28 to 70.27 -4.21% 0.85 times
04 Fri Sep 2026 70.24 68.79 to 71.13 0.8% 0.69 times
03 Thu Sep 2026 69.68 68.23 to 71.74 -1.53% 1.11 times
02 Wed Sep 2026 70.76 69.89 to 72.19 0.64% 0.74 times
01 Tue Sep 2026 70.31 69.21 to 70.93 0.64% 0.91 times
31 Mon Aug 2026 69.86 69.41 to 71.50 -1.36% 1.3 times
28 Fri Aug 2026 70.82 70.26 to 73.28 -2.69% 1.01 times
27 Thu Aug 2026 72.78 71.72 to 74.13 -2.82% 1.14 times
26 Wed Aug 2026 74.89 74.11 to 75.77 -0.68% 0.82 times

Technical analysis forecast for FRPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRPT FRPT at this time. Stock is falling and might fall more.

It appears as if FRPT FRPT gave a large move recently.

Stock of FRPT (FRPT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FRPT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FRPT stays below 65.5, but if it comes above 65.5, then a intra day buy could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 61.5 as target. However if you take a buy trade in FRPT, then use 65.5 as stoploss and 68.9 as target.

Tomorrow's movement Prediction of FRPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FRPT Historical charts - Share Freshpet, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FRPT Historical charts - Share Freshpet, Inc.

 

Back to top