ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FRPT Historical charts - Freshpet, Inc.

Historical charts for Stock FRPT - Share Freshpet, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 62.81
  • 12Day Average: 58.86
  • 20Day Average: 56.82
  • 50Day Average: 54.52
  • 100Day Average: 57.06
  • 150Day Average: 63.55

FRPT Indicators & signals

Indicator MACD (12,26,9)

59.82, 57.34, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

54.17, 32.03, 9.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 64.65 63.07 to 64.89 2.34% 1.24 times
08 Mon Dec 2025 63.17 61.55 to 63.75 1.8% 1.51 times
05 Fri Dec 2025 62.05 61.62 to 62.99 0.1% 1.14 times
04 Thu Dec 2025 61.99 61.00 to 63.11 -0.31% 0.88 times
03 Wed Dec 2025 62.18 58.03 to 63.05 6.91% 1.69 times
02 Tue Dec 2025 58.16 56.28 to 58.50 1.5% 1.11 times
01 Mon Dec 2025 57.30 56.66 to 58.61 0.24% 1.13 times
28 Fri Nov 2025 57.16 56.31 to 57.54 1.6% 0.2 times
26 Wed Nov 2025 56.26 55.71 to 57.80 0.84% 0.85 times
25 Tue Nov 2025 55.79 53.62 to 56.11 4.05% 0.68 times
24 Mon Nov 2025 53.62 53.17 to 54.76 -0.7% 0.81 times
21 Fri Nov 2025 54.00 52.87 to 55.00 2.27% 0.61 times

Technical analysis forecast of FRPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRPT FRPT at this time. Stock is rising and might rise more.

It appears as if FRPT FRPT gave a large move recently.

Stock of FRPT (FRPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FRPT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FRPT stays above 61.9, but if it comes below 61.9, then a intra day sell could be more profitable.
If you take a sell trade below 61.9, then use 61.9 as stoploss and 58.11 as target. However if you take a buy trade in FRPT, then use 61.9 as stoploss and 66.5 as target.

Tomorrow's movement Prediction of FRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FRPT is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FRPT Historical charts - Share Freshpet, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FRPT Historical charts - Share Freshpet, Inc.

 

Back to top