ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Freshpet, Inc. FRPT Support Resistance charts Freshpet, Inc. FRPT USA

Stock FRPT - Share Freshpet, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

  • Daily Support: 78.97
  • Daily Resistance: 81.57

Short term support and resistance levels are 83.3 and 77.77
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Freshpet, Inc.

  • 5Day Average: 83.3
  • 12Day Average: 82.48
  • 20Day Average: 77.77
  • 50Day Average: 71.04
  • 100Day Average: 64.24
  • 150Day Average: 61.26
  • 200Day Average: 64.29

FRPT Indicators & signals

Indicator MACD (12,26,9)

81.18, 77.38, 3.87
Indicator MACD is in positive zone

Indicator ADX (14)

16.18, 23.51, 16.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRPT Freshpet, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 80.33 80.20 to 82.80 -3.02% 0.53 times
09 Mon Mar 2026 82.83 79.51 to 83.18 0.23% 1.02 times
06 Fri Mar 2026 82.64 81.57 to 84.06 -2.99% 0.98 times
05 Thu Mar 2026 85.19 83.42 to 86.00 -0.36% 0.61 times
04 Wed Mar 2026 85.50 82.66 to 85.72 1.65% 0.97 times
03 Tue Mar 2026 84.11 79.14 to 84.97 -0.3% 1.06 times
02 Mon Mar 2026 84.36 82.51 to 85.87 -0.11% 1.07 times
27 Fri Feb 2026 84.45 81.05 to 84.54 3.93% 0.94 times
26 Thu Feb 2026 81.26 79.39 to 81.39 2.05% 0.88 times
25 Wed Feb 2026 79.63 78.45 to 81.98 -1.56% 0.83 times
24 Tue Feb 2026 80.89 78.26 to 82.67 2.94% 1.62 times
23 Mon Feb 2026 78.58 72.05 to 78.94 5.46% 1.51 times

Freshpet, Inc. FRPT Support Resistance charts Freshpet, Inc. FRPT USA

These are Freshpet, Inc. FRPT Support Resistance charts Freshpet, Inc. FRPT USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Freshpet, Inc. FRPT Support Resistance charts Freshpet, Inc. FRPT USA

Videos related to: Freshpet, Inc. FRPT Support Resistance charts Freshpet, Inc. FRPT USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Freshpet, Inc. FRPT Support Resistance charts Freshpet, Inc. FRPT USA

 

Back to top