ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Freshpet, Inc. FRPT Support Resistance charts Freshpet, Inc. FRPT USA

Stock FRPT - Share Freshpet, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

  • Daily Support: 46.7
  • Daily Resistance: 49.88

Short term support and resistance levels are 51.7 and 61.09
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Freshpet, Inc.

  • 5Day Average: 51.7
  • 12Day Average: 57.56
  • 20Day Average: 61.09
  • 50Day Average: 65.46
  • 100Day Average: 67.09
  • 150Day Average: 63.31
  • 200Day Average: 61.85

FRPT Indicators & signals

Indicator MACD (12,26,9)

55.87, 60.12, -2.79
Indicator MACD is in negative zone

Indicator ADX (14)

62.2, 8.12, 34.82
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRPT Freshpet, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 48.63 47.95 to 51.13 -5.15% 0.98 times
12 Tue May 2026 51.27 49.57 to 52.37 3.28% 0.92 times
11 Mon May 2026 49.64 49.58 to 53.37 -6.48% 0.84 times
08 Fri May 2026 53.08 52.13 to 55.89 -4.99% 0.83 times
07 Thu May 2026 55.87 55.30 to 57.94 1.73% 1.26 times
06 Wed May 2026 54.92 52.72 to 62.00 -0.02% 2.13 times
06 Wed May 2026 54.93 52.73 to 62.00 -8.59% 2.13 times
05 Tue May 2026 60.09 60.08 to 64.28 -5.46% 0.52 times
04 Mon May 2026 63.56 61.97 to 65.00 -2.44% 0.53 times
01 Fri May 2026 65.15 64.92 to 67.96 -3.31% 0.42 times
30 Thu Apr 2026 67.38 65.76 to 67.81 1.87% 0.42 times
29 Wed Apr 2026 66.14 64.84 to 66.40 0.75% 0.46 times

Freshpet, Inc. FRPT Support Resistance charts Freshpet, Inc. FRPT USA

These are Freshpet, Inc. FRPT Support Resistance charts Freshpet, Inc. FRPT USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Freshpet, Inc. FRPT Support Resistance charts Freshpet, Inc. FRPT USA

Videos related to: Freshpet, Inc. FRPT Support Resistance charts Freshpet, Inc. FRPT USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Freshpet, Inc. FRPT Support Resistance charts Freshpet, Inc. FRPT USA

 

Back to top