Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 75.32 and 82.21
| Intraday Target 1 | 69.63 |
| Intraday Target 2 | 74.11 |
| Intraday Target 3 | 76.523333333333 |
| Intraday Target 4 | 81 |
| Intraday Target 5 | 83.41 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.58 (5.46%) | 72.05 | 72.05 - 78.94 | 1.6639 times | Fri 20 February 2026 | 74.51 (-0.21%) | 73.90 | 72.16 - 74.90 | 1.6179 times | Thu 19 February 2026 | 74.67 (2.33%) | 72.69 | 71.87 - 74.81 | 0.9742 times | Wed 18 February 2026 | 72.97 (1.79%) | 71.39 | 71.38 - 73.44 | 1.3399 times | Tue 17 February 2026 | 71.69 (5.86%) | 68.25 | 66.79 - 71.79 | 1.2794 times | Fri 13 February 2026 | 67.72 (0%) | 69.25 | 66.32 - 69.58 | 0.6761 times | Fri 13 February 2026 | 67.72 (-0.25%) | 69.25 | 66.32 - 69.58 | 0.6761 times | Thu 12 February 2026 | 67.89 (-0.92%) | 68.71 | 67.09 - 68.98 | 0.606 times | Wed 11 February 2026 | 68.52 (-1.24%) | 69.33 | 68.36 - 70.18 | 0.6444 times | Tue 10 February 2026 | 69.38 (-0.77%) | 69.87 | 69.28 - 72.08 | 0.5223 times | Mon 09 February 2026 | 69.92 (0.03%) | 69.90 | 68.45 - 70.59 | 0.6695 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 75.32 and 82.21
| Weekly Target 1 | 69.63 |
| Weekly Target 2 | 74.11 |
| Weekly Target 3 | 76.523333333333 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 83.41 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.58 (5.46%) | 72.05 | 72.05 - 78.94 | 0.5297 times | Fri 20 February 2026 | 74.51 (10.03%) | 68.25 | 66.79 - 74.90 | 1.6591 times | Fri 13 February 2026 | 67.72 (0%) | 69.25 | 66.32 - 69.58 | 0.2152 times | Fri 13 February 2026 | 67.72 (-3.12%) | 69.90 | 66.32 - 72.08 | 0.9927 times | Fri 06 February 2026 | 69.90 (0.29%) | 69.70 | 65.26 - 73.00 | 1.1918 times | Fri 30 January 2026 | 69.70 (-2.59%) | 72.28 | 67.64 - 73.19 | 1.6327 times | Fri 23 January 2026 | 71.55 (11.36%) | 64.20 | 63.48 - 72.99 | 1.4214 times | Fri 16 January 2026 | 64.25 (0.3%) | 64.16 | 60.98 - 65.40 | 0.9313 times | Fri 09 January 2026 | 64.06 (6.5%) | 60.22 | 59.50 - 64.13 | 0.732 times | Fri 02 January 2026 | 60.15 (-6.26%) | 63.96 | 59.68 - 64.62 | 0.6941 times | Fri 26 December 2025 | 64.17 (2.49%) | 62.37 | 62.30 - 64.90 | 0.5973 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 71.92 and 85.6
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 74.26 |
| Monthly Target 4 | 83.26 |
| Monthly Target 5 | 87.94 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.58 (12.74%) | 69.70 | 65.26 - 78.94 | 0.7827 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8332 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9957 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6486 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3688 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3373 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0606 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0202 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8434 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.1095 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.8395 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 69.04 and 88.48
| Yearly Target 1 | 52.9 |
| Yearly Target 2 | 65.74 |
| Yearly Target 3 | 72.34 |
| Yearly Target 4 | 85.18 |
| Yearly Target 5 | 91.78 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.58 (28.97%) | 60.64 | 59.50 - 78.94 | 0.3013 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 2.3033 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 0.9921 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.1947 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.4069 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.6978 times | Thu 31 December 2020 | 141.99 (0%) | 116.70 | 113.44 - 147.56 | 0.1039 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 68 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshpetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreshpetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshpetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreshpetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshpetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.66 and FreshpetInc FRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 74.48 |
| 12 day DMA | 71.12 |
| 20 day DMA | 70.68 |
| 35 day DMA | 68.47 |
| 50 day DMA | 66.89 |
| 100 day DMA | 60.79 |
| 150 day DMA | 60.31 |
| 200 day DMA | 64.3 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.71 | 72.78 | 71.92 |
| 12 day EMA | 72.23 | 71.08 | 70.46 |
| 20 day EMA | 70.9 | 70.09 | 69.62 |
| 35 day EMA | 68.94 | 68.37 | 68.01 |
| 50 day EMA | 67.35 | 66.89 | 66.58 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.48 | 72.31 | 70.95 |
| 12 day SMA | 71.12 | 70.19 | 69.75 |
| 20 day SMA | 70.68 | 70.35 | 70.21 |
| 35 day SMA | 68.47 | 67.94 | 67.55 |
| 50 day SMA | 66.89 | 66.59 | 66.39 |
| 100 day SMA | 60.79 | 60.56 | 60.34 |
| 150 day SMA | 60.31 | 60.24 | 60.21 |
| 200 day SMA | 64.3 | 64.31 | 64.33 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
