Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 54.25 and 57.33
| Intraday Target 1 | 51.78 |
| Intraday Target 2 | 53.63 |
| Intraday Target 3 | 54.863333333333 |
| Intraday Target 4 | 56.71 |
| Intraday Target 5 | 57.94 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.47 (2.25%) | 53.67 | 53.02 - 56.10 | 0.4325 times | Wed 08 July 2026 | 54.25 (-0.48%) | 54.41 | 52.38 - 54.86 | 0.6513 times | Tue 07 July 2026 | 54.51 (0.78%) | 55.07 | 53.54 - 55.90 | 0.8173 times | Mon 06 July 2026 | 54.09 (-4.06%) | 56.31 | 53.23 - 56.45 | 0.8855 times | Thu 02 July 2026 | 56.38 (0.68%) | 56.75 | 54.96 - 57.81 | 1.1558 times | Wed 01 July 2026 | 56.00 (-5.28%) | 59.20 | 52.22 - 60.63 | 1.7801 times | Tue 30 June 2026 | 59.12 (-2.51%) | 60.55 | 58.18 - 60.55 | 1.0857 times | Mon 29 June 2026 | 60.64 (5.59%) | 57.93 | 57.63 - 60.78 | 1.1554 times | Fri 26 June 2026 | 57.43 (7.59%) | 52.54 | 52.54 - 57.87 | 1.4476 times | Thu 25 June 2026 | 53.38 (1.21%) | 52.60 | 52.60 - 54.08 | 0.5887 times | Wed 24 June 2026 | 52.74 (-1.18%) | 53.42 | 51.68 - 54.53 | 0.7765 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 51.89 and 55.96
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 53.08 |
| Weekly Target 3 | 54.766666666667 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.47 (-1.61%) | 56.31 | 52.38 - 56.45 | 0.587 times | Thu 02 July 2026 | 56.38 (-1.83%) | 57.93 | 52.22 - 60.78 | 1.0904 times | Fri 26 June 2026 | 57.43 (4.4%) | 55.49 | 50.50 - 57.87 | 1.0371 times | Thu 18 June 2026 | 55.01 (4.46%) | 53.45 | 53.06 - 57.93 | 0.6828 times | Fri 12 June 2026 | 52.66 (5.87%) | 49.28 | 48.65 - 53.48 | 0.8111 times | Fri 05 June 2026 | 49.74 (-3.6%) | 50.62 | 47.50 - 51.21 | 1.0395 times | Fri 29 May 2026 | 51.60 (0.04%) | 51.66 | 50.57 - 53.61 | 0.9175 times | Fri 22 May 2026 | 51.58 (4.52%) | 50.04 | 46.45 - 51.83 | 1.0998 times | Fri 15 May 2026 | 49.35 (-7.03%) | 52.85 | 47.81 - 53.37 | 1.2226 times | Fri 08 May 2026 | 53.08 (-18.53%) | 62.99 | 52.13 - 65.00 | 1.5121 times | Fri 01 May 2026 | 65.15 (-1.51%) | 66.05 | 64.80 - 67.96 | 0.5628 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 49.64 and 58.05
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 51.58 |
| Monthly Target 3 | 56.106666666667 |
| Monthly Target 4 | 59.99 |
| Monthly Target 5 | 64.52 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.47 (-6.17%) | 59.20 | 52.22 - 60.63 | 0.354 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.1873 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.4311 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.947 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3683 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.9976 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8299 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9918 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6461 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.2468 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3321 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 31.19 and 70.74
| Yearly Target 1 | 23.09 |
| Yearly Target 2 | 39.28 |
| Yearly Target 3 | 62.64 |
| Yearly Target 4 | 78.83 |
| Yearly Target 5 | 102.19 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.47 (-8.96%) | 60.64 | 46.45 - 86.00 | 1.1825 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 2.0056 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 0.8681 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.0345 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.2101 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.607 times | Thu 31 December 2020 | 141.99 (0%) | 116.70 | 113.44 - 147.56 | 0.0922 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FreshpetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshpetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreshpetInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshpetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.54 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 55.62 |
| 20 day DMA | 54.8 |
| 35 day DMA | 52.96 |
| 50 day DMA | 54.04 |
| 100 day DMA | 62.06 |
| 150 day DMA | 63.04 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 55.03 | 55.42 |
| 12 day EMA | 55.17 | 55.12 | 55.28 |
| 20 day EMA | 54.85 | 54.78 | 54.84 |
| 35 day EMA | 55.15 | 55.13 | 55.18 |
| 50 day EMA | 55.08 | 55.06 | 55.09 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 55.05 | 56.02 |
| 12 day SMA | 55.62 | 55.24 | 55.3 |
| 20 day SMA | 54.8 | 54.59 | 54.44 |
| 35 day SMA | 52.96 | 52.76 | 52.62 |
| 50 day SMA | 54.04 | 54.24 | 54.48 |
| 100 day SMA | 62.06 | 62.2 | 62.36 |
| 150 day SMA | 63.04 | 63.05 | 63.06 |
| 200 day SMA | 60.52 | 60.52 | 60.51 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
