Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 60.81 and 72.95
| Intraday Target 1 | 58.6 |
| Intraday Target 2 | 63.01 |
| Intraday Target 3 | 70.74 |
| Intraday Target 4 | 75.15 |
| Intraday Target 5 | 82.88 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.42 (-10.55%) | 76.13 | 66.33 - 78.47 | 2.9216 times | Mon 16 March 2026 | 75.37 (-1.61%) | 77.10 | 73.59 - 77.88 | 0.6943 times | Fri 13 March 2026 | 76.60 (-1.85%) | 78.75 | 75.74 - 79.35 | 0.8207 times | Thu 12 March 2026 | 78.04 (-2.85%) | 79.68 | 77.98 - 80.83 | 0.8907 times | Wed 11 March 2026 | 80.33 (-3.02%) | 81.47 | 80.20 - 82.80 | 0.4816 times | Mon 09 March 2026 | 82.83 (0.23%) | 82.03 | 79.51 - 83.18 | 0.922 times | Fri 06 March 2026 | 82.64 (-2.99%) | 84.03 | 81.57 - 84.06 | 0.887 times | Thu 05 March 2026 | 85.19 (-0.36%) | 85.00 | 83.42 - 86.00 | 0.551 times | Wed 04 March 2026 | 85.50 (1.65%) | 84.23 | 82.66 - 85.72 | 0.8754 times | Tue 03 March 2026 | 84.11 (-0.3%) | 82.52 | 79.14 - 84.97 | 0.9559 times | Mon 02 March 2026 | 84.36 (-0.11%) | 83.18 | 82.51 - 85.87 | 0.9672 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 60.81 and 72.95
| Weekly Target 1 | 58.6 |
| Weekly Target 2 | 63.01 |
| Weekly Target 3 | 70.74 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 82.88 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.42 (-11.98%) | 77.10 | 66.33 - 78.47 | 1.0489 times | Fri 13 March 2026 | 76.60 (-7.31%) | 82.03 | 75.74 - 83.18 | 0.9035 times | Fri 06 March 2026 | 82.64 (-2.14%) | 83.18 | 79.14 - 86.00 | 1.2289 times | Fri 27 February 2026 | 84.45 (13.34%) | 72.05 | 72.05 - 84.54 | 1.5128 times | Fri 20 February 2026 | 74.51 (10.03%) | 68.25 | 66.79 - 74.90 | 1.2376 times | Fri 13 February 2026 | 67.72 (0%) | 69.25 | 66.32 - 69.58 | 0.1606 times | Fri 13 February 2026 | 67.72 (-3.12%) | 69.90 | 66.32 - 72.08 | 0.7405 times | Fri 06 February 2026 | 69.90 (0.29%) | 69.70 | 65.26 - 73.00 | 0.8891 times | Fri 30 January 2026 | 69.70 (-2.59%) | 72.28 | 67.64 - 73.19 | 1.2179 times | Fri 23 January 2026 | 71.55 (11.36%) | 64.20 | 63.48 - 72.99 | 1.0603 times | Fri 16 January 2026 | 64.25 (0.3%) | 64.16 | 60.98 - 65.40 | 0.6947 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 57.04 and 76.71
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 73.25 |
| Monthly Target 4 | 80.17 |
| Monthly Target 5 | 92.92 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.42 (-20.17%) | 83.18 | 66.33 - 86.00 | 0.7368 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 1.0515 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8438 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 1.0084 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6569 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3864 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3544 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0742 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0333 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8542 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.1237 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 63.46 and 89.96
| Yearly Target 1 | 44.47 |
| Yearly Target 2 | 55.95 |
| Yearly Target 3 | 70.973333333333 |
| Yearly Target 4 | 82.45 |
| Yearly Target 5 | 97.47 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.42 (10.65%) | 60.64 | 59.50 - 86.00 | 0.4722 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 2.2446 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 0.9668 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.1642 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.371 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.68 times | Thu 31 December 2020 | 141.99 (0%) | 116.70 | 113.44 - 147.56 | 0.1012 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Freshpet Inc FRPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.45
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreshpetInc in short term but the sell signal is initial and weak.
FreshpetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshpetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FreshpetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.22 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 75.55 |
| 12 day DMA | 80.57 |
| 20 day DMA | 79.05 |
| 35 day DMA | 74.92 |
| 50 day DMA | 72.1 |
| 100 day DMA | 65.1 |
| 150 day DMA | 61.57 |
| 200 day DMA | 64.12 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.55 | 78.11 | 79.48 |
| 12 day EMA | 77.52 | 79.35 | 80.07 |
| 20 day EMA | 77.22 | 78.25 | 78.55 |
| 35 day EMA | 75.05 | 75.5 | 75.51 |
| 50 day EMA | 71.55 | 71.72 | 71.57 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.55 | 78.63 | 80.09 |
| 12 day SMA | 80.57 | 81.72 | 82.08 |
| 20 day SMA | 79.05 | 79.07 | 78.68 |
| 35 day SMA | 74.92 | 75.05 | 74.94 |
| 50 day SMA | 72.1 | 71.95 | 71.67 |
| 100 day SMA | 65.1 | 64.97 | 64.74 |
| 150 day SMA | 61.57 | 61.54 | 61.45 |
| 200 day SMA | 64.12 | 64.18 | 64.22 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
