Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 60.79 and 64.06
| Intraday Target 1 | 60.18 |
| Intraday Target 2 | 61.39 |
| Intraday Target 3 | 63.446666666667 |
| Intraday Target 4 | 64.66 |
| Intraday Target 5 | 66.72 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.61 (-4.6%) | 65.50 | 62.23 - 65.50 | 1.106 times | Thu 18 December 2025 | 65.63 (1.16%) | 65.00 | 64.95 - 66.47 | 0.9069 times | Wed 17 December 2025 | 64.88 (1.42%) | 62.85 | 62.85 - 65.55 | 1.288 times | Tue 16 December 2025 | 63.97 (0.65%) | 63.60 | 63.14 - 65.31 | 0.8539 times | Mon 15 December 2025 | 63.56 (0.22%) | 62.05 | 61.50 - 64.56 | 0.9286 times | Fri 12 December 2025 | 63.42 (0.84%) | 62.89 | 62.79 - 64.79 | 0.6597 times | Thu 11 December 2025 | 62.89 (-1.49%) | 64.03 | 62.67 - 65.75 | 0.6417 times | Wed 10 December 2025 | 63.84 (-1.25%) | 64.57 | 63.47 - 65.42 | 1.2306 times | Tue 09 December 2025 | 64.65 (2.34%) | 63.36 | 63.07 - 64.89 | 1.0752 times | Mon 08 December 2025 | 63.17 (1.8%) | 61.84 | 61.55 - 63.75 | 1.3094 times | Fri 05 December 2025 | 62.05 (0.1%) | 61.81 | 61.62 - 62.99 | 0.9933 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 62.06 and 67.03
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 60.58 |
| Weekly Target 3 | 63.526666666667 |
| Weekly Target 4 | 65.55 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.61 (-1.28%) | 62.05 | 61.50 - 66.47 | 1.2878 times | Fri 12 December 2025 | 63.42 (2.21%) | 61.84 | 61.55 - 65.75 | 1.2455 times | Fri 05 December 2025 | 62.05 (8.55%) | 56.72 | 56.28 - 63.11 | 1.3105 times | Fri 28 November 2025 | 57.16 (5.85%) | 53.90 | 53.17 - 57.80 | 0.5592 times | Fri 21 November 2025 | 54.00 (1.05%) | 53.36 | 51.80 - 55.00 | 0.7289 times | Fri 14 November 2025 | 53.44 (-3.28%) | 55.33 | 52.13 - 57.64 | 0.8236 times | Fri 07 November 2025 | 55.25 (12.27%) | 56.57 | 54.19 - 57.62 | 0.9895 times | Fri 31 October 2025 | 49.21 (0%) | 50.74 | 48.76 - 51.74 | 0.5602 times | Fri 31 October 2025 | 49.21 (-9.07%) | 54.09 | 48.76 - 55.97 | 1.413 times | Fri 24 October 2025 | 54.12 (5.5%) | 51.73 | 50.93 - 57.58 | 1.0818 times | Fri 17 October 2025 | 51.30 (6.1%) | 48.40 | 48.20 - 53.74 | 1.3006 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 59.45 and 69.64
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 61.786666666667 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 71.98 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.61 (9.53%) | 56.72 | 56.28 - 66.47 | 0.7601 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6133 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.2943 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.2645 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0029 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 0.9647 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.7974 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.049 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.7938 times | Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 1.46 times | Fri 28 February 2025 | 107.03 (-33.09%) | 157.00 | 97.48 - 162.19 | 1.1184 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are -3.97 and 113.34
| Yearly Target 1 | -26.16 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 91.146666666667 |
| Yearly Target 4 | 135.53 |
| Yearly Target 5 | 208.46 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.61 (-57.73%) | 148.23 | 46.76 - 164.07 | 2.042 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 0.8934 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.0758 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.2669 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.6284 times | Thu 31 December 2020 | 141.99 (0%) | 116.70 | 113.44 - 147.56 | 0.0935 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshpetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FreshpetInc in short term and the buy signal is strong.
FreshpetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshpetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshpetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.9 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 64.13 |
| 12 day DMA | 63.56 |
| 20 day DMA | 60.86 |
| 35 day DMA | 57.88 |
| 50 day DMA | 56.31 |
| 100 day DMA | 56.46 |
| 150 day DMA | 62.67 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.88 | 64.51 | 63.95 |
| 12 day EMA | 62.86 | 62.9 | 62.4 |
| 20 day EMA | 61.29 | 61.15 | 60.68 |
| 35 day EMA | 59.07 | 58.86 | 58.46 |
| 50 day EMA | 56.72 | 56.48 | 56.11 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.13 | 64.29 | 63.74 |
| 12 day SMA | 63.56 | 63.52 | 62.9 |
| 20 day SMA | 60.86 | 60.37 | 59.75 |
| 35 day SMA | 57.88 | 57.53 | 57.16 |
| 50 day SMA | 56.31 | 56.06 | 55.74 |
| 100 day SMA | 56.46 | 56.55 | 56.6 |
| 150 day SMA | 62.67 | 62.81 | 62.89 |
| 200 day SMA | 67.21 | 67.38 | 67.53 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
