Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 50.14 and 52.87
| Intraday Target 1 | 47.93 |
| Intraday Target 2 | 49.61 |
| Intraday Target 3 | 50.656666666667 |
| Intraday Target 4 | 52.34 |
| Intraday Target 5 | 53.39 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.30 (6.1%) | 51.00 | 48.97 - 51.70 | 1.4576 times | Wed 20 May 2026 | 48.35 (2.03%) | 47.52 | 46.45 - 48.66 | 0.5976 times | Tue 19 May 2026 | 47.39 (-2.19%) | 48.65 | 47.00 - 49.28 | 0.8755 times | Mon 18 May 2026 | 48.45 (-1.82%) | 50.04 | 47.84 - 51.83 | 0.8384 times | Fri 15 May 2026 | 49.35 (0.02%) | 49.09 | 47.81 - 49.95 | 0.7377 times | Thu 14 May 2026 | 49.34 (1.46%) | 48.64 | 48.55 - 50.50 | 1.1294 times | Wed 13 May 2026 | 48.63 (-5.15%) | 50.63 | 47.95 - 51.13 | 1.2028 times | Tue 12 May 2026 | 51.27 (3.28%) | 50.16 | 49.57 - 52.37 | 1.1257 times | Mon 11 May 2026 | 49.64 (-6.48%) | 52.85 | 49.58 - 53.37 | 1.0227 times | Fri 08 May 2026 | 53.08 (-4.99%) | 55.79 | 52.13 - 55.89 | 1.0126 times | Thu 07 May 2026 | 55.87 (1.73%) | 56.99 | 55.30 - 57.94 | 1.5487 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 48.88 and 54.26
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 49.86 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 55.24 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.30 (3.95%) | 50.04 | 46.45 - 51.83 | 0.8859 times | Fri 15 May 2026 | 49.35 (-7.03%) | 52.85 | 47.81 - 53.37 | 1.2265 times | Fri 08 May 2026 | 53.08 (-18.53%) | 62.99 | 52.13 - 65.00 | 1.517 times | Fri 01 May 2026 | 65.15 (-1.51%) | 66.05 | 64.80 - 67.96 | 0.5646 times | Fri 24 April 2026 | 66.15 (-4.82%) | 69.19 | 63.31 - 69.67 | 0.6466 times | Fri 17 April 2026 | 69.50 (7.25%) | 65.45 | 64.28 - 71.99 | 0.7302 times | Fri 10 April 2026 | 64.80 (9.09%) | 59.53 | 57.06 - 67.23 | 1.0043 times | Thu 02 April 2026 | 59.40 (6.2%) | 56.66 | 56.01 - 61.28 | 0.6985 times | Fri 27 March 2026 | 55.93 (-13.38%) | 65.91 | 52.31 - 66.55 | 1.6106 times | Fri 20 March 2026 | 64.57 (-15.7%) | 77.10 | 61.98 - 78.47 | 1.1158 times | Fri 13 March 2026 | 76.60 (-7.31%) | 82.03 | 75.74 - 83.18 | 0.703 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 38.12 and 59.63
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 42.51 |
| Monthly Target 3 | 55.236666666667 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 76.75 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.30 (-23.86%) | 67.07 | 46.45 - 67.96 | 1.0489 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.9046 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3071 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.953 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.7928 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9475 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6172 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.191 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.2725 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 0.9654 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 0.9708 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 29.1 and 68.65
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 36.5 |
| Yearly Target 3 | 61.25 |
| Yearly Target 4 | 76.05 |
| Yearly Target 5 | 100.8 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.30 (-15.81%) | 60.64 | 46.45 - 86.00 | 0.9115 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 2.099 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 0.9085 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 1.0827 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.2665 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.6353 times | Thu 31 December 2020 | 141.99 (0%) | 116.70 | 113.44 - 147.56 | 0.0965 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 8 points
Upper Bollinger band is at 72 and lower is at 42, while middle bands are at 49 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FreshpetInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshpetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreshpetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreshpetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.86 and FreshpetInc FRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 50.63 |
| 20 day DMA | 56.36 |
| 35 day DMA | 60.36 |
| 50 day DMA | 61.84 |
| 100 day DMA | 66.24 |
| 150 day DMA | 63.14 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 48.78 | 48.99 |
| 12 day EMA | 51.82 | 51.92 | 52.57 |
| 20 day EMA | 54.78 | 55.15 | 55.86 |
| 35 day EMA | 58.64 | 59.07 | 59.7 |
| 50 day EMA | 62.39 | 62.84 | 63.43 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 48.58 | 48.63 |
| 12 day SMA | 50.63 | 51.37 | 52.63 |
| 20 day SMA | 56.36 | 57.07 | 57.95 |
| 35 day SMA | 60.36 | 60.61 | 60.91 |
| 50 day SMA | 61.84 | 62.47 | 63.16 |
| 100 day SMA | 66.24 | 66.37 | 66.53 |
| 150 day SMA | 63.14 | 63.12 | 63.13 |
| 200 day SMA | 61.47 | 61.57 | 61.68 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
