Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 72.67 and 74.29
| Intraday Target 1 | 72.23 |
| Intraday Target 2 | 73.1 |
| Intraday Target 3 | 73.85 |
| Intraday Target 4 | 74.72 |
| Intraday Target 5 | 75.47 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.97 (-0.22%) | 74.34 | 72.98 - 74.60 | 0.9345 times | Thu 20 August 2026 | 74.13 (-1.2%) | 73.90 | 73.73 - 75.51 | 1.1872 times | Wed 19 August 2026 | 75.03 (3.3%) | 73.58 | 72.85 - 75.63 | 1.1679 times | Tue 18 August 2026 | 72.63 (-0.03%) | 72.79 | 71.87 - 73.26 | 0.6172 times | Mon 17 August 2026 | 72.65 (-0.15%) | 71.86 | 71.40 - 74.15 | 1.0533 times | Fri 14 August 2026 | 72.76 (0.04%) | 72.82 | 72.23 - 73.66 | 0.8924 times | Thu 13 August 2026 | 72.73 (0.58%) | 72.54 | 71.77 - 73.67 | 0.6629 times | Wed 12 August 2026 | 72.31 (0.78%) | 71.79 | 70.64 - 73.30 | 0.981 times | Tue 11 August 2026 | 71.75 (5.87%) | 67.41 | 67.41 - 73.17 | 1.5619 times | Mon 10 August 2026 | 67.77 (1.29%) | 66.20 | 66.20 - 69.24 | 0.9418 times | Fri 07 August 2026 | 66.91 (0.27%) | 67.16 | 66.16 - 67.97 | 0.7868 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 72.69 and 76.92
| Weekly Target 1 | 69.44 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 73.666666666667 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 77.9 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.97 (1.66%) | 71.86 | 71.40 - 75.63 | 0.8567 times | Fri 14 August 2026 | 72.76 (8.74%) | 66.20 | 66.20 - 73.67 | 0.8705 times | Fri 07 August 2026 | 66.91 (12.38%) | 60.00 | 57.57 - 74.04 | 2.0084 times | Fri 31 July 2026 | 59.54 (3.48%) | 58.43 | 58.16 - 62.73 | 0.6708 times | Fri 24 July 2026 | 57.54 (1.59%) | 56.97 | 55.37 - 58.89 | 0.692 times | Fri 17 July 2026 | 56.64 (5.61%) | 53.61 | 53.55 - 58.39 | 0.831 times | Fri 10 July 2026 | 53.63 (-4.88%) | 56.31 | 52.38 - 56.45 | 0.7516 times | Thu 02 July 2026 | 56.38 (-1.83%) | 57.93 | 52.22 - 60.78 | 1.2878 times | Fri 26 June 2026 | 57.43 (4.4%) | 55.49 | 50.50 - 57.87 | 1.2249 times | Thu 18 June 2026 | 55.01 (4.46%) | 53.45 | 53.06 - 57.93 | 0.8064 times | Fri 12 June 2026 | 52.66 (5.87%) | 49.28 | 48.65 - 53.48 | 0.9579 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 65.77 and 83.83
| Monthly Target 1 | 51 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 69.056666666667 |
| Monthly Target 4 | 80.54 |
| Monthly Target 5 | 87.12 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.97 (24.24%) | 60.00 | 57.57 - 75.63 | 0.907 times | Fri 31 July 2026 | 59.54 (0.71%) | 59.20 | 52.22 - 62.73 | 0.8925 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.1592 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.3973 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.9246 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3359 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.974 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8103 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9684 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6308 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.2173 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 60.21 and 99.76
| Yearly Target 1 | 29.26 |
| Yearly Target 2 | 51.61 |
| Yearly Target 3 | 68.806666666667 |
| Yearly Target 4 | 91.16 |
| Yearly Target 5 | 108.36 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.97 (21.4%) | 60.64 | 46.45 - 86.00 | 1.3811 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 1.9371 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 0.8384 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 0.9992 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.1688 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.5863 times | Thu 31 December 2020 | 141.99 (0%) | 116.70 | 113.44 - 147.56 | 0.0891 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 57, while middle bands are at 63 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshpetInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FreshpetInc in short term and the buy signal is strong.
FreshpetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshpetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshpetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.61 and FreshpetInc FRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 73.68 |
| 12 day DMA | 71.61 |
| 20 day DMA | 67.79 |
| 35 day DMA | 62.72 |
| 50 day DMA | 60.45 |
| 100 day DMA | 59.15 |
| 150 day DMA | 63.31 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.6 | 73.41 | 73.05 |
| 12 day EMA | 71.26 | 70.77 | 70.16 |
| 20 day EMA | 68.53 | 67.96 | 67.31 |
| 35 day EMA | 64.78 | 64.24 | 63.66 |
| 50 day EMA | 60.95 | 60.42 | 59.86 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.68 | 73.44 | 73.16 |
| 12 day SMA | 71.61 | 71.41 | 70.43 |
| 20 day SMA | 67.79 | 66.97 | 66.09 |
| 35 day SMA | 62.72 | 62.22 | 61.7 |
| 50 day SMA | 60.45 | 59.98 | 59.52 |
| 100 day SMA | 59.15 | 58.97 | 58.79 |
| 150 day SMA | 63.31 | 63.24 | 63.18 |
| 200 day SMA | 62.31 | 62.21 | 62.11 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
