Munafa Stock Market Course + Intraday & FNO calls 
FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets FRPT
- FRPT Experts view
- Tomorrow's Movement FRPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshpetInc
Strong intraday Stock price targets for FreshpetInc are 67.02 and 68.84
| Intraday Target 1 | 65.65 |
| Intraday Target 2 | 66.57 |
| Intraday Target 3 | 67.466666666667 |
| Intraday Target 4 | 68.39 |
| Intraday Target 5 | 69.29 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.50 (2.09%) | 67.27 | 66.54 - 68.36 | 1.308 times | Thu 29 October 2026 | 66.12 (1.63%) | 66.06 | 65.43 - 66.78 | 0.9806 times | Wed 28 October 2026 | 65.06 (1.06%) | 63.77 | 63.35 - 65.86 | 0.7574 times | Tue 27 October 2026 | 64.38 (-0.57%) | 64.70 | 63.64 - 64.71 | 0.7921 times | Mon 26 October 2026 | 64.75 (0.98%) | 64.12 | 63.66 - 65.00 | 0.9485 times | Fri 23 October 2026 | 64.12 (-4.3%) | 67.01 | 64.00 - 67.01 | 0.7136 times | Thu 22 October 2026 | 67.00 (7.06%) | 62.83 | 62.83 - 67.38 | 1.5428 times | Wed 21 October 2026 | 62.58 (-5.25%) | 65.06 | 62.43 - 65.51 | 1.2371 times | Tue 20 October 2026 | 66.05 (-0.11%) | 66.21 | 64.68 - 66.75 | 0.9733 times | Mon 19 October 2026 | 66.12 (-0.77%) | 65.86 | 65.00 - 66.42 | 0.7465 times | Fri 16 October 2026 | 66.63 (-1.51%) | 67.92 | 66.62 - 68.48 | 1.2178 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 65.43 and 70.44
| Weekly Target 1 | 61.39 |
| Weekly Target 2 | 64.45 |
| Weekly Target 3 | 66.403333333333 |
| Weekly Target 4 | 69.46 |
| Weekly Target 5 | 71.41 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.50 (5.27%) | 64.12 | 63.35 - 68.36 | 0.8082 times | Fri 23 October 2026 | 64.12 (-3.77%) | 65.86 | 62.43 - 67.38 | 0.8802 times | Fri 16 October 2026 | 66.63 (4%) | 64.08 | 60.15 - 69.58 | 1.0538 times | Fri 09 October 2026 | 64.07 (6.32%) | 60.27 | 59.69 - 65.67 | 1.1543 times | Fri 02 October 2026 | 60.26 (4.06%) | 56.83 | 56.00 - 61.44 | 0.9464 times | Fri 25 September 2026 | 57.91 (-5.75%) | 61.44 | 56.35 - 63.07 | 1.014 times | Fri 18 September 2026 | 61.44 (-3.61%) | 64.45 | 60.56 - 66.00 | 1.1258 times | Fri 11 September 2026 | 63.74 (-9.25%) | 70.27 | 63.37 - 70.27 | 0.8807 times | Fri 04 September 2026 | 70.24 (-0.82%) | 70.04 | 68.23 - 72.19 | 1.0236 times | Fri 28 August 2026 | 70.82 (-4.26%) | 74.03 | 70.26 - 77.13 | 1.1128 times | Fri 21 August 2026 | 73.97 (1.66%) | 71.86 | 71.40 - 75.63 | 1.1174 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 62.25 and 74.83
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 64.693333333333 |
| Monthly Target 4 | 72.39 |
| Monthly Target 5 | 77.27 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.50 (17.27%) | 57.08 | 57.00 - 69.58 | 0.7884 times | Wed 30 September 2026 | 57.56 (-17.61%) | 70.07 | 56.00 - 72.19 | 0.7729 times | Mon 31 August 2026 | 69.86 (17.33%) | 60.00 | 57.57 - 77.13 | 1.1364 times | Fri 31 July 2026 | 59.54 (0.71%) | 59.20 | 52.22 - 62.73 | 0.8697 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.1296 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.3616 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.901 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.3018 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.9492 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.7896 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9436 times |
Yearly price and charts FreshpetInc
Strong yearly Stock price targets for FreshpetInc FRPT are 56.98 and 96.53
| Yearly Target 1 | 27.1 |
| Yearly Target 2 | 47.3 |
| Yearly Target 3 | 66.65 |
| Yearly Target 4 | 86.85 |
| Yearly Target 5 | 106.2 |
Yearly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.50 (10.78%) | 60.64 | 46.45 - 86.00 | 1.6165 times | Wed 31 December 2025 | 60.93 (-58.86%) | 148.23 | 46.76 - 164.07 | 1.856 times | Tue 31 December 2024 | 148.11 (70.71%) | 85.88 | 82.16 - 160.91 | 0.8033 times | Fri 29 December 2023 | 86.76 (64.41%) | 53.16 | 45.13 - 88.85 | 0.9574 times | Fri 30 December 2022 | 52.77 (-44.61%) | 95.65 | 36.02 - 118.77 | 1.1198 times | Fri 31 December 2021 | 95.27 (-32.9%) | 142.77 | 83.15 - 186.98 | 0.5617 times | Thu 31 December 2020 | 141.99 (0%) | 116.70 | 113.44 - 147.56 | 0.0853 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freshpet Inc FRPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Freshpet Inc FRPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.75
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FreshpetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreshpetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshpetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreshpetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshpetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.5 and FreshpetInc FRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 65.56 |
| 12 day DMA | 65.66 |
| 20 day DMA | 65.2 |
| 35 day DMA | 62.92 |
| 50 day DMA | 65.22 |
| 100 day DMA | 62.6 |
| 150 day DMA | 61.06 |
| 200 day DMA | 63.74 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.03 | 65.3 | 64.89 |
| 12 day EMA | 65.43 | 65.05 | 64.85 |
| 20 day EMA | 65.02 | 64.76 | 64.62 |
| 35 day EMA | 65.72 | 65.62 | 65.59 |
| 50 day EMA | 65.94 | 65.88 | 65.87 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.56 | 64.89 | 65.06 |
| 12 day SMA | 65.66 | 65.71 | 65.72 |
| 20 day SMA | 65.2 | 64.84 | 64.42 |
| 35 day SMA | 62.92 | 62.82 | 62.79 |
| 50 day SMA | 65.22 | 65.35 | 65.53 |
| 100 day SMA | 62.6 | 62.44 | 62.29 |
| 150 day SMA | 61.06 | 60.98 | 60.93 |
| 200 day SMA | 63.74 | 63.72 | 63.71 |
Videos related to: FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
