FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets FRPT
• FRPT Experts view
• Tomorrow's Movement FRPT
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• FRPT History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of FreshpetInc

Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freshpet Inc FRPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Freshpet Inc FRPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FreshpetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreshpetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreshpetInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreshpetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.8 and FreshpetInc FRPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.

FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshpet Inc FRPT

DMA (daily moving average) of Freshpet Inc FRPT

DMA period	DMA value
5 day DMA	58.8
12 day DMA	59.13
20 day DMA	61.15
35 day DMA	66.08
50 day DMA	66
100 day DMA	59.7
150 day DMA	62.06
200 day DMA	63.5

EMA (exponential moving average) of Freshpet Inc FRPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.54	58.65	57.85
12 day EMA	59.93	59.68	59.58
20 day EMA	61.31	61.31	61.42
35 day EMA	62.66	62.74	62.89
50 day EMA	64.62	64.75	64.93

SMA (simple moving average) of Freshpet Inc FRPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.8	57.97	57.5
12 day SMA	59.13	59.15	59.3
20 day SMA	61.15	61.6	62.07
35 day SMA	66.08	66.4	66.76
50 day SMA	66	65.93	65.85
100 day SMA	59.7	59.6	59.5
150 day SMA	62.06	62.19	62.32
200 day SMA	63.5	63.51	63.53

Hindi Video What Is Needed To Succeed In Stock Markets