USA Freshpet, Inc. FRPT All indicator, Freshpet, Inc. FRPT indicators All technical analysis, Freshpet, Inc. FRPT indicators All free charts, Freshpet, Inc. FRPT indicators All historical values USA

Stock FRPT - Share Freshpet, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Daily Support: 46.7
Daily Resistance: 49.88
5 Day DMA Moving Average is 51.7
20 Day DMA Moving Average is 61.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-5.15%	50.63	48.63	51.13	47.95	6.09 times
Tue 12 May 2026	3.28%	50.16	51.27	52.37	49.57	5.7 times
Mon 11 May 2026	-6.48%	52.85	49.64	53.37	49.58	5.18 times
Fri 08 May 2026	-4.99%	55.79	53.08	55.89	52.13	5.13 times
Thu 07 May 2026	1.73%	56.99	55.87	57.94	55.30	7.85 times
Wed 06 May 2026	-0.02%	61.88	54.92	62.00	52.72	13.22 times
Wed 06 May 2026	-8.59%	61.88	54.93	62.00	52.73	13.22 times
Tue 05 May 2026	-5.46%	63.50	60.09	64.28	60.08	3.22 times
Mon 04 May 2026	-2.44%	62.99	63.56	65.00	61.97	3.28 times
Fri 01 May 2026	-3.31%	67.07	65.15	67.96	64.92	2.61 times

Volume is calculated using 10 day average volume

USA Freshpet, Inc. FRPT All indicator, Freshpet, Inc. FRPT indicators All technical analysis, Freshpet, Inc. FRPT indicators All free charts, Freshpet, Inc. FRPT indicators All historical values USA

Below are charts of USA Freshpet, Inc. FRPT All indicator, Freshpet, Inc. FRPT indicators All technical analysis, Freshpet, Inc. FRPT indicators All free charts, Freshpet, Inc. FRPT indicators All historical values USA

Freshpet, Inc. FRPT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Freshpet, Inc. FRPT ADX is: 63, 9, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Freshpet, Inc. FRPT are:

ADX	+DY	-DY
62.2	8.1	34.8
59.8	8.5	33.9
60.2	8.9	35.8
55.3	9.6	33.4
48.4	10.4	29.8
48.5	10.9	31.5
48.9	12.9	37.7
28.2	15.9	28.4
20.3	17.6	26.6
6.3	18.9	21.5

ADX charts for Freshpet, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Freshpet, Inc. FRPT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Freshpet, Inc. is 61.09

50 day MA of Freshpet, Inc. is 65.46

100 day MA of Freshpet, Inc. is 67.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Freshpet, Inc. FRPT is downtrend

Historical Moving averages values of Freshpet, Inc. FRPT are:

Price	20 day	50 day	100 day
48.63	61.09	65.46	67.09
51.27	62.03	66.18	67.25
49.64	62.91	66.84	67.38
53.08	63.88	67.47	67.52
55.87	64.64	68	67.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Freshpet, Inc. FRPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Freshpet, Inc. FRPT is: 1304310 M

Current day volume is 1.703 times compared to averaged volume Freshpet, Inc. has

Historical price to volume measure of Freshpet, Inc. is:

Price	Percent Change	Percent change within day	Volume change
48.63	-5.15%	-3.95%	1.703 times
51.27	3.28%	2.21%	1.593 times
49.64	-6.48%	-6.07%	1.448 times
53.08	-4.99%	-4.86%	1.433 times
55.87	1.73%	-1.97%	2.192 times
54.92	-0.02%	-11.25%	3.694 times
54.93	-8.59%	-11.23%	3.694 times
60.09	-5.46%	-5.37%	0.901 times
63.56	-2.44%	0.9%	0.916 times
65.15	-3.31%	-2.86%	0.73 times

Price to volume Charts of Freshpet, Inc. FRPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Freshpet, Inc. FRPT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Freshpet, Inc. FRPT is: 61.09 & deviation is 6.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Freshpet, Inc. FRPT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.63	61.09	6.64	74.37	47.81
51.27	62.03	6.12	74.26	49.8
49.64	62.91	5.76	74.42	51.4
53.08	63.88	5.03	73.94	53.82
55.87	64.64	4.46	73.56	55.72

Bollinger Bands charts for Freshpet, Inc. FRPT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Freshpet, Inc. FRPT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Freshpet, Inc. FRPT

14 day Freshpet, Inc. FRPT RSI is: 40.38

According to RSI indicator, Selling is dominating the stock of Freshpet, Inc. FRPT

Historical values of RSI indicator for Freshpet, Inc. are as follows in descending order:

40.38 40.86 40.59 41.87 42.69 43.29 41.49 44.57 46.42 46.33 46.98 47.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Freshpet, Inc. FRPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Freshpet, Inc. FRPT

12,26,9 day Freshpet, Inc. FRPT MACD is: 55.87, 60.12, -4.25

According to MACD indicator, Prices of Freshpet, Inc. FRPT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Freshpet, Inc. FRPT are:

55.87, 60.12, -4.25
57.19, 61.04, -3.85
58.27, 61.82, -3.55
59.84, 62.8, -2.96
61.07, 63.58, -2.51
62.01, 64.2, -2.19
63.3, 64.94, -1.64
64.82, 65.74, -0.92
65.68, 66.19, -0.50999999999999
66.06, 66.4, -0.34

MACD charts of Freshpet, Inc. FRPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Freshpet, Inc. FRPT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Freshpet, Inc. FRPT CCI is: -115

According to CCI indicator, Freshpet, Inc. FRPT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Freshpet, Inc.

Historical CCI values of Freshpet, Inc. FRPT are:

-115 -94 -96 -64 -33 -31 -31 26 49 78

CCI charts of Freshpet, Inc. FRPT are below. Second charts towards left.

Freshpet, Inc. FRPT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Freshpet, Inc. FRPT Stochastics is: 5

According to Stochastics indicator, Selling is coming in Freshpet, Inc.

Freshpet, Inc. FRPT is closing near its lowest lows

Historical Stochastics values of Freshpet, Inc. FRPT are:

5 5 5 5 5 5 5 5 5 5

Freshpet, Inc. FRPT Stochastics charts are below. Third charts to the left, at the bottom