ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Freshpet, Inc. FRPT CCI indicator, Freshpet, Inc. FRPT indicators CCI technical analysis, Freshpet, Inc. FRPT indicators CCI free charts, Freshpet, Inc. FRPT indicators CCI historical values USA

Stock FRPT - Share Freshpet, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

USA Freshpet, Inc. FRPT CCI indicator, Freshpet, Inc. FRPT indicators CCI technical analysis, Freshpet, Inc. FRPT indicators CCI free charts, Freshpet, Inc. FRPT indicators CCI historical values USA

  • Daily Support: 76.59
  • Daily Resistance: 79.44
  • 5 Day DMA Moving Average is 81.81
  • 20 Day DMA Moving Average is 78.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Mar 2026 -2.85% 79.68 78.04 80.83 77.981.79 times
Wed 11 Mar 2026 -3.02% 81.47 80.33 82.80 80.200.97 times
Mon 09 Mar 2026 0.23% 82.03 82.83 83.18 79.511.85 times
Fri 06 Mar 2026 -2.99% 84.03 82.64 84.06 81.571.78 times
Thu 05 Mar 2026 -0.36% 85.00 85.19 86.00 83.421.11 times
Wed 04 Mar 2026 1.65% 84.23 85.50 85.72 82.661.76 times
Tue 03 Mar 2026 -0.3% 82.52 84.11 84.97 79.141.92 times
Mon 02 Mar 2026 -0.11% 83.18 84.36 85.87 82.511.94 times
Fri 27 Feb 2026 3.93% 81.39 84.45 84.54 81.051.71 times
Thu 26 Feb 2026 2.05% 80.51 81.26 81.39 79.391.6 times

Volume is calculated using 10 day average volume

USA Freshpet, Inc. FRPT CCI indicator, Freshpet, Inc. FRPT indicators CCI technical analysis, Freshpet, Inc. FRPT indicators CCI free charts, Freshpet, Inc. FRPT indicators CCI historical values USA

Below are charts of USA Freshpet, Inc. FRPT CCI indicator, Freshpet, Inc. FRPT indicators CCI technical analysis, Freshpet, Inc. FRPT indicators CCI free charts, Freshpet, Inc. FRPT indicators CCI historical values USA

Freshpet, Inc. FRPT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Freshpet, Inc. FRPT CCI is: -62

According to CCI indicator, Freshpet, Inc. FRPT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Freshpet, Inc.

Historical CCI values of Freshpet, Inc. FRPT are:

-62 -1 20 46 107 100 46 89 63 -13

CCI charts of Freshpet, Inc. FRPT are below. Second charts towards left.

USA Freshpet, Inc. FRPT CCI indicator, Freshpet, Inc. FRPT indicators CCI technical analysis, Freshpet, Inc. FRPT indicators CCI free charts, Freshpet, Inc. FRPT indicators CCI historical values USA

These are USA Freshpet, Inc. FRPT CCI indicator, Freshpet, Inc. FRPT indicators CCI technical analysis, Freshpet, Inc. FRPT indicators CCI free charts, Freshpet, Inc. FRPT indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Freshpet, Inc. FRPT CCI indicator, Freshpet, Inc. FRPT indicators CCI technical analysis, Freshpet, Inc. FRPT indicators CCI free charts, Freshpet, Inc. FRPT indicators CCI historical values USA

Videos related to: USA Freshpet, Inc. FRPT CCI indicator, Freshpet, Inc. FRPT indicators CCI technical analysis, Freshpet, Inc. FRPT indicators CCI free charts, Freshpet, Inc. FRPT indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Freshpet, Inc. FRPT CCI indicator, Freshpet, Inc. FRPT indicators CCI technical analysis, Freshpet, Inc. FRPT indicators CCI free charts, Freshpet, Inc. FRPT indicators CCI historical values USA

 

Back to top