ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Freshpet, Inc. FRPT CCI indicator, Freshpet, Inc. FRPT indicators CCI technical analysis, Freshpet, Inc. FRPT indicators CCI free charts, Freshpet, Inc. FRPT indicators CCI historical values USA

Stock FRPT - Share Freshpet, Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

USA Freshpet, Inc. FRPT CCI indicator, Freshpet, Inc. FRPT indicators CCI technical analysis, Freshpet, Inc. FRPT indicators CCI free charts, Freshpet, Inc. FRPT indicators CCI historical values USA

  • Daily Support: 61.84
  • Daily Resistance: 63.21
  • 5 Day DMA Moving Average is 60.34
  • 20 Day DMA Moving Average is 55.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.1% 61.81 62.05 62.99 61.621.69 times
Thu 04 Dec 2025 -0.31% 62.53 61.99 63.11 61.001.3 times
Wed 03 Dec 2025 6.91% 58.18 62.18 63.05 58.032.49 times
Tue 02 Dec 2025 1.5% 57.31 58.16 58.50 56.281.64 times
Mon 01 Dec 2025 0.24% 56.72 57.30 58.61 56.661.66 times
Fri 28 Nov 2025 1.6% 56.47 57.16 57.54 56.310.29 times
Wed 26 Nov 2025 0.84% 55.71 56.26 57.80 55.711.25 times
Tue 25 Nov 2025 4.05% 53.62 55.79 56.11 53.621.01 times
Mon 24 Nov 2025 -0.7% 53.90 53.62 54.76 53.171.19 times
Fri 21 Nov 2025 2.27% 53.31 54.00 55.00 52.870.91 times

Volume is calculated using 10 day average volume

USA Freshpet, Inc. FRPT CCI indicator, Freshpet, Inc. FRPT indicators CCI technical analysis, Freshpet, Inc. FRPT indicators CCI free charts, Freshpet, Inc. FRPT indicators CCI historical values USA

Below are charts of USA Freshpet, Inc. FRPT CCI indicator, Freshpet, Inc. FRPT indicators CCI technical analysis, Freshpet, Inc. FRPT indicators CCI free charts, Freshpet, Inc. FRPT indicators CCI historical values USA

Freshpet, Inc. FRPT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Freshpet, Inc. FRPT CCI is: 140

According to CCI indicator, Freshpet, Inc. FRPT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Freshpet, Inc.

Historical CCI values of Freshpet, Inc. FRPT are:

140 136 113 31 28 16 6 -28 -59 -57

CCI charts of Freshpet, Inc. FRPT are below. Second charts towards left.

USA Freshpet, Inc. FRPT CCI indicator, Freshpet, Inc. FRPT indicators CCI technical analysis, Freshpet, Inc. FRPT indicators CCI free charts, Freshpet, Inc. FRPT indicators CCI historical values USA

These are USA Freshpet, Inc. FRPT CCI indicator, Freshpet, Inc. FRPT indicators CCI technical analysis, Freshpet, Inc. FRPT indicators CCI free charts, Freshpet, Inc. FRPT indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Freshpet, Inc. FRPT CCI indicator, Freshpet, Inc. FRPT indicators CCI technical analysis, Freshpet, Inc. FRPT indicators CCI free charts, Freshpet, Inc. FRPT indicators CCI historical values USA

Videos related to: USA Freshpet, Inc. FRPT CCI indicator, Freshpet, Inc. FRPT indicators CCI technical analysis, Freshpet, Inc. FRPT indicators CCI free charts, Freshpet, Inc. FRPT indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Freshpet, Inc. FRPT CCI indicator, Freshpet, Inc. FRPT indicators CCI technical analysis, Freshpet, Inc. FRPT indicators CCI free charts, Freshpet, Inc. FRPT indicators CCI historical values USA

 

Back to top