EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong intraday Stock price targets for EscaladeIncorporated are 15.53 and 16.34

Intraday Target 114.98
Intraday Target 215.27
Intraday Target 315.79
Intraday Target 416.08
Intraday Target 516.6

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Mon 25 November 2024 15.56 (2.17%) 15.50 15.50 - 16.31 1.2609 times
Fri 22 November 2024 15.23 (0.53%) 14.81 14.81 - 15.31 1.2802 times
Thu 21 November 2024 15.15 (3.91%) 14.70 14.70 - 15.42 1.2931 times
Wed 20 November 2024 14.58 (0.28%) 14.52 14.22 - 14.65 1.3189 times
Tue 19 November 2024 14.54 (4.15%) 13.91 13.90 - 14.63 0.6127 times
Mon 18 November 2024 13.96 (-2.99%) 14.32 13.90 - 15.03 0.8255 times
Fri 15 November 2024 14.39 (-0.48%) 14.54 14.39 - 14.64 0.7836 times
Thu 14 November 2024 14.46 (0.14%) 14.57 14.29 - 14.80 0.8933 times
Wed 13 November 2024 14.44 (0.14%) 14.54 14.44 - 14.62 0.603 times
Tue 12 November 2024 14.42 (-2.76%) 14.62 14.32 - 14.87 1.1287 times
Mon 11 November 2024 14.83 (0.82%) 14.96 14.70 - 15.00 1.6511 times

 Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 15.53 and 16.34

Weekly Target 114.98
Weekly Target 215.27
Weekly Target 315.79
Weekly Target 416.08
Weekly Target 516.6

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Mon 25 November 2024 15.56 (2.17%) 15.50 15.50 - 16.31 0.3549 times
Fri 22 November 2024 15.23 (5.84%) 14.32 13.90 - 15.42 1.5003 times
Fri 15 November 2024 14.39 (-2.18%) 14.96 14.29 - 15.00 1.424 times
Fri 08 November 2024 14.71 (12.55%) 13.04 13.04 - 15.71 1.1853 times
Fri 01 November 2024 13.07 (-1.43%) 13.33 12.86 - 14.20 0.9385 times
Fri 25 October 2024 13.26 (-5.76%) 13.75 13.07 - 14.00 0.6798 times
Fri 18 October 2024 14.07 (2.18%) 13.83 13.26 - 14.28 0.5936 times
Fri 11 October 2024 13.77 (-1.22%) 13.75 12.80 - 14.06 1.2579 times
Fri 04 October 2024 13.94 (-0.29%) 14.23 13.57 - 14.78 0.943 times
Fri 27 September 2024 13.98 (1.08%) 14.06 13.56 - 14.42 1.1227 times
Fri 20 September 2024 13.83 (-6.05%) 14.50 12.75 - 14.63 2.0612 times

 weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 14.3 and 17.57

Monthly Target 111.7
Monthly Target 213.63
Monthly Target 314.97
Monthly Target 416.9
Monthly Target 518.24

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Mon 25 November 2024 15.56 (19.42%) 13.07 13.04 - 16.31 1.0915 times
Thu 31 October 2024 13.03 (-7.39%) 14.18 12.80 - 14.78 0.9026 times
Mon 30 September 2024 14.07 (0.64%) 13.77 12.54 - 15.10 2.527 times
Fri 30 August 2024 13.98 (-6.05%) 14.41 12.56 - 14.67 0.4872 times
Wed 31 July 2024 14.88 (7.9%) 13.72 12.59 - 15.11 0.9368 times
Fri 28 June 2024 13.79 (0.07%) 13.87 12.53 - 13.90 0.7892 times
Fri 31 May 2024 13.78 (10.59%) 12.34 12.34 - 14.07 0.5746 times
Tue 30 April 2024 12.46 (-9.38%) 13.50 12.36 - 14.87 1.0525 times
Thu 28 March 2024 13.75 (-7.28%) 14.04 12.36 - 15.50 0.789 times
Thu 29 February 2024 14.83 (-7.66%) 16.30 14.73 - 17.36 0.8498 times
Wed 31 January 2024 16.06 (-20.06%) 20.10 15.85 - 20.52 0.8259 times

 monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 25 November 2024

Munafa value: 75 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EscaladeIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscaladeIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EscaladeIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.75 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.

EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 15.01
12 day DMA 14.69
20 day DMA 14.44
35 day DMA 14.07
50 day DMA 14.03
100 day DMA 13.92
150 day DMA 13.73
200 day DMA 13.77

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0914.8614.68
12 day EMA14.7614.6114.5
20 day EMA14.5314.4214.34
35 day EMA14.3414.2714.21
50 day EMA14.1514.0914.04

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.6914.52
12 day SMA14.6914.6414.65
20 day SMA14.4414.3614.26
35 day SMA14.0714.0213.99
50 day SMA14.0313.9813.97
100 day SMA13.9213.8913.87
150 day SMA13.7313.7113.7
200 day SMA13.7713.7713.77

Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top