EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong Daily Stock price targets for EscaladeIncorporated ESCA are 13.45 and 14.13
Daily Target 1 | 12.88 |
Daily Target 2 | 13.34 |
Daily Target 3 | 13.563333333333 |
Daily Target 4 | 14.02 |
Daily Target 5 | 14.24 |
Daily price and volume Escalade Incorporated
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 13.79 (2.3%) | 13.56 | 13.11 - 13.79 | 4.3591 times | Thu 27 June 2024 | 13.48 (3.61%) | 13.12 | 13.07 - 13.48 | 0.3282 times | Wed 26 June 2024 | 13.01 (0.54%) | 12.85 | 12.82 - 13.33 | 0.722 times | Tue 25 June 2024 | 12.94 (-0.61%) | 13.07 | 12.70 - 13.07 | 0.5676 times | Mon 24 June 2024 | 13.02 (2.84%) | 12.80 | 12.80 - 13.15 | 0.4672 times | Fri 21 June 2024 | 12.66 (-0.55%) | 12.72 | 12.64 - 13.07 | 1.2741 times | Thu 20 June 2024 | 12.73 (-2.97%) | 13.03 | 12.53 - 13.03 | 0.5019 times | Tue 18 June 2024 | 13.12 (0%) | 13.09 | 13.05 - 13.40 | 0.6564 times | Tue 18 June 2024 | 13.12 (0.85%) | 13.09 | 13.05 - 13.40 | 0.6564 times | Mon 17 June 2024 | 13.01 (0.23%) | 12.61 | 12.61 - 13.02 | 0.4672 times | Fri 14 June 2024 | 12.98 (-3.21%) | 13.24 | 12.98 - 13.50 | 0.3745 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.25 and 14.34
Weekly Target 1 | 12.34 |
Weekly Target 2 | 13.06 |
Weekly Target 3 | 13.426666666667 |
Weekly Target 4 | 14.15 |
Weekly Target 5 | 14.52 |
Weekly price and volumes for Escalade Incorporated
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 13.79 (8.93%) | 12.80 | 12.70 - 13.79 | 2.2896 times | Fri 21 June 2024 | 12.66 (-3.51%) | 13.09 | 12.53 - 13.40 | 0.8643 times | Tue 18 June 2024 | 13.12 (1.08%) | 12.61 | 12.61 - 13.40 | 0.3992 times | Fri 14 June 2024 | 12.98 (-4.98%) | 13.57 | 12.98 - 13.78 | 0.7079 times | Fri 07 June 2024 | 13.66 (-0.87%) | 13.87 | 13.45 - 13.90 | 0.8464 times | Fri 31 May 2024 | 13.78 (2.45%) | 13.54 | 13.45 - 13.97 | 0.6475 times | Thu 23 May 2024 | 13.45 (-0.3%) | 13.45 | 13.45 - 13.72 | 0.5515 times | Fri 17 May 2024 | 13.49 (-0.88%) | 13.62 | 13.30 - 14.07 | 0.7634 times | Fri 10 May 2024 | 13.61 (2.41%) | 13.20 | 13.20 - 13.68 | 0.9658 times | Fri 03 May 2024 | 13.29 (-2.78%) | 13.78 | 12.34 - 14.20 | 1.9645 times | Fri 26 April 2024 | 13.67 (-0.07%) | 13.80 | 13.19 - 14.15 | 1.2978 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 12.48 and 13.85
Monthly Target 1 | 12.04 |
Monthly Target 2 | 12.91 |
Monthly Target 3 | 13.406666666667 |
Monthly Target 4 | 14.28 |
Monthly Target 5 | 14.78 |
Monthly price and volumes Escalade Incorporated
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 13.79 (0.07%) | 13.87 | 12.53 - 13.90 | 0.8372 times | Fri 31 May 2024 | 13.78 (10.59%) | 12.34 | 12.34 - 14.07 | 0.6095 times | Tue 30 April 2024 | 12.46 (-9.38%) | 13.50 | 12.36 - 14.87 | 1.1164 times | Thu 28 March 2024 | 13.75 (-7.28%) | 14.04 | 12.36 - 15.50 | 0.8369 times | Thu 29 February 2024 | 14.83 (-7.66%) | 16.30 | 14.73 - 17.36 | 0.9015 times | Wed 31 January 2024 | 16.06 (-20.06%) | 20.10 | 15.85 - 20.52 | 0.8761 times | Fri 29 December 2023 | 20.09 (8.01%) | 18.60 | 18.60 - 22.01 | 1.5697 times | Thu 30 November 2023 | 18.60 (9.15%) | 16.76 | 16.63 - 20.98 | 1.2707 times | Tue 31 October 2023 | 17.04 (11.3%) | 15.44 | 15.23 - 17.41 | 0.9347 times | Fri 29 September 2023 | 15.31 (2.13%) | 15.15 | 13.11 - 15.86 | 1.0474 times | Thu 31 August 2023 | 14.99 (2.67%) | 14.69 | 14.43 - 16.49 | 1.0436 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.03
Munafa value: 75 as on Fri 28 June 2024
![Munafa value: 75 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+75+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EscaladeIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscaladeIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
DMA period | DMA value |
5 day DMA | 13.25 |
12 day DMA | 13.11 |
20 day DMA | 13.3 |
35 day DMA | 13.43 |
50 day DMA | 13.41 |
100 day DMA | 13.83 |
150 day DMA | 15.61 |
200 day DMA | 15.99 |
EMA (exponential moving average) of Escalade Incorporated ESCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.35 | 13.13 | 12.96 |
12 day EMA | 13.24 | 13.14 | 13.08 |
20 day EMA | 13.28 | 13.23 | 13.2 |
35 day EMA | 13.32 | 13.29 | 13.28 |
50 day EMA | 13.4 | 13.38 | 13.38 |
SMA (simple moving average) of Escalade Incorporated ESCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.25 | 13.02 | 12.87 |
12 day SMA | 13.11 | 13.1 | 13.1 |
20 day SMA | 13.3 | 13.3 | 13.32 |
35 day SMA | 13.43 | 13.41 | 13.4 |
50 day SMA | 13.41 | 13.41 | 13.44 |
100 day SMA | 13.83 | 13.86 | 13.89 |
150 day SMA | 15.61 | 15.64 | 15.69 |
200 day SMA | 15.99 | 16 | 16 |