EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 13.45 and 14.13

Daily Target 112.88
Daily Target 213.34
Daily Target 313.563333333333
Daily Target 414.02
Daily Target 514.24

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Fri 28 June 2024 13.79 (2.3%) 13.56 13.11 - 13.79 4.3591 times
Thu 27 June 2024 13.48 (3.61%) 13.12 13.07 - 13.48 0.3282 times
Wed 26 June 2024 13.01 (0.54%) 12.85 12.82 - 13.33 0.722 times
Tue 25 June 2024 12.94 (-0.61%) 13.07 12.70 - 13.07 0.5676 times
Mon 24 June 2024 13.02 (2.84%) 12.80 12.80 - 13.15 0.4672 times
Fri 21 June 2024 12.66 (-0.55%) 12.72 12.64 - 13.07 1.2741 times
Thu 20 June 2024 12.73 (-2.97%) 13.03 12.53 - 13.03 0.5019 times
Tue 18 June 2024 13.12 (0%) 13.09 13.05 - 13.40 0.6564 times
Tue 18 June 2024 13.12 (0.85%) 13.09 13.05 - 13.40 0.6564 times
Mon 17 June 2024 13.01 (0.23%) 12.61 12.61 - 13.02 0.4672 times
Fri 14 June 2024 12.98 (-3.21%) 13.24 12.98 - 13.50 0.3745 times

 Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.25 and 14.34

Weekly Target 112.34
Weekly Target 213.06
Weekly Target 313.426666666667
Weekly Target 414.15
Weekly Target 514.52

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Fri 28 June 2024 13.79 (8.93%) 12.80 12.70 - 13.79 2.2896 times
Fri 21 June 2024 12.66 (-3.51%) 13.09 12.53 - 13.40 0.8643 times
Tue 18 June 2024 13.12 (1.08%) 12.61 12.61 - 13.40 0.3992 times
Fri 14 June 2024 12.98 (-4.98%) 13.57 12.98 - 13.78 0.7079 times
Fri 07 June 2024 13.66 (-0.87%) 13.87 13.45 - 13.90 0.8464 times
Fri 31 May 2024 13.78 (2.45%) 13.54 13.45 - 13.97 0.6475 times
Thu 23 May 2024 13.45 (-0.3%) 13.45 13.45 - 13.72 0.5515 times
Fri 17 May 2024 13.49 (-0.88%) 13.62 13.30 - 14.07 0.7634 times
Fri 10 May 2024 13.61 (2.41%) 13.20 13.20 - 13.68 0.9658 times
Fri 03 May 2024 13.29 (-2.78%) 13.78 12.34 - 14.20 1.9645 times
Fri 26 April 2024 13.67 (-0.07%) 13.80 13.19 - 14.15 1.2978 times

 weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 12.48 and 13.85

Monthly Target 112.04
Monthly Target 212.91
Monthly Target 313.406666666667
Monthly Target 414.28
Monthly Target 514.78

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Fri 28 June 2024 13.79 (0.07%) 13.87 12.53 - 13.90 0.8372 times
Fri 31 May 2024 13.78 (10.59%) 12.34 12.34 - 14.07 0.6095 times
Tue 30 April 2024 12.46 (-9.38%) 13.50 12.36 - 14.87 1.1164 times
Thu 28 March 2024 13.75 (-7.28%) 14.04 12.36 - 15.50 0.8369 times
Thu 29 February 2024 14.83 (-7.66%) 16.30 14.73 - 17.36 0.9015 times
Wed 31 January 2024 16.06 (-20.06%) 20.10 15.85 - 20.52 0.8761 times
Fri 29 December 2023 20.09 (8.01%) 18.60 18.60 - 22.01 1.5697 times
Thu 30 November 2023 18.60 (9.15%) 16.76 16.63 - 20.98 1.2707 times
Tue 31 October 2023 17.04 (11.3%) 15.44 15.23 - 17.41 0.9347 times
Fri 29 September 2023 15.31 (2.13%) 15.15 13.11 - 15.86 1.0474 times
Thu 31 August 2023 14.99 (2.67%) 14.69 14.43 - 16.49 1.0436 times

 monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Escalade Incorporated ESCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Escalade Incorporated ESCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.03

Munafa value: 75 as on Fri 28 June 2024

Munafa value: 75 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EscaladeIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscaladeIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EscaladeIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.

EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 13.25
12 day DMA 13.11
20 day DMA 13.3
35 day DMA 13.43
50 day DMA 13.41
100 day DMA 13.83
150 day DMA 15.61
200 day DMA 15.99

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.1312.96
12 day EMA13.2413.1413.08
20 day EMA13.2813.2313.2
35 day EMA13.3213.2913.28
50 day EMA13.413.3813.38

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.0212.87
12 day SMA13.1113.113.1
20 day SMA13.313.313.32
35 day SMA13.4313.4113.4
50 day SMA13.4113.4113.44
100 day SMA13.8313.8613.89
150 day SMA15.6115.6415.69
200 day SMA15.991616

Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top