ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong intraday Stock price targets for EscaladeIncorporated are 17.89 and 18.41

Intraday Target 117.8
Intraday Target 217.98
Intraday Target 318.316666666667
Intraday Target 418.5
Intraday Target 518.84

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Wed 22 April 2026 18.17 (-1.94%) 18.55 18.13 - 18.65 0.6872 times
Tue 21 April 2026 18.53 (0.54%) 18.57 18.40 - 18.86 0.5954 times
Mon 20 April 2026 18.43 (-1.71%) 18.81 18.42 - 18.95 0.548 times
Fri 17 April 2026 18.75 (3.71%) 18.24 18.16 - 18.80 1.0071 times
Thu 16 April 2026 18.08 (-0.44%) 18.12 17.81 - 18.25 0.5184 times
Wed 15 April 2026 18.16 (-3.81%) 18.91 18.07 - 19.11 1.0278 times
Tue 14 April 2026 18.88 (3.23%) 18.38 18.03 - 18.92 2.0853 times
Mon 13 April 2026 18.29 (2.58%) 17.63 17.61 - 18.39 1.1463 times
Fri 10 April 2026 17.83 (1.36%) 17.83 17.57 - 18.00 1.3981 times
Thu 09 April 2026 17.59 (-1.07%) 17.62 17.13 - 17.64 0.9864 times
Wed 08 April 2026 17.78 (2.18%) 17.82 17.49 - 18.03 0.6191 times

 Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 17.74 and 18.56

Weekly Target 117.6
Weekly Target 217.88
Weekly Target 318.416666666667
Weekly Target 418.7
Weekly Target 519.24

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Wed 22 April 2026 18.17 (-3.09%) 18.81 18.13 - 18.95 0.3775 times
Fri 17 April 2026 18.75 (5.16%) 17.63 17.61 - 19.11 1.1929 times
Fri 10 April 2026 17.83 (-2.09%) 18.02 17.06 - 18.22 1.2009 times
Thu 02 April 2026 18.21 (4.96%) 17.43 16.77 - 18.44 1.2589 times
Fri 27 March 2026 17.35 (-1.64%) 17.92 17.05 - 18.61 1.2235 times
Fri 20 March 2026 17.64 (2.68%) 17.18 17.00 - 18.40 1.4383 times
Fri 13 March 2026 17.18 (14.53%) 15.00 15.00 - 17.70 1.7066 times
Fri 06 March 2026 15.00 (4.17%) 14.39 14.20 - 15.19 0.8735 times
Fri 27 February 2026 14.40 (2.06%) 14.10 14.00 - 15.00 0.5039 times
Fri 20 February 2026 14.11 (0.43%) 14.13 13.73 - 14.18 0.2242 times
Fri 13 February 2026 14.05 (0%) 14.14 13.99 - 14.17 0.0764 times

 weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 17.62 and 19.67

Monthly Target 116.06
Monthly Target 217.12
Monthly Target 318.113333333333
Monthly Target 419.17
Monthly Target 520.16

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Wed 22 April 2026 18.17 (5.82%) 17.55 17.06 - 19.11 1.2623 times
Tue 31 March 2026 17.17 (19.24%) 14.39 14.20 - 18.61 2.1273 times
Fri 27 February 2026 14.40 (-0.96%) 14.56 13.73 - 15.00 0.6647 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 0.8988 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 1.3715 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.6471 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 0.8943 times
Tue 30 September 2025 12.57 (-0.24%) 12.33 12.09 - 13.30 0.6002 times
Fri 29 August 2025 12.60 (2.52%) 12.05 11.74 - 13.43 0.6802 times
Thu 31 July 2025 12.29 (-12.09%) 13.84 12.04 - 15.00 0.8536 times
Mon 30 June 2025 13.98 (-5.8%) 14.96 13.21 - 15.41 0.8572 times

 monthly chart EscaladeIncorporated

Yearly price and charts EscaladeIncorporated

Strong yearly Stock price targets for EscaladeIncorporated ESCA are 15.8 and 21.49

Yearly Target 111.21
Yearly Target 214.69
Yearly Target 316.9
Yearly Target 420.38
Yearly Target 522.59

Yearly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Wed 22 April 2026 18.17 (34.69%) 13.50 13.42 - 19.11 0.3945 times
Wed 31 December 2025 13.49 (-5.53%) 14.63 11.41 - 16.99 0.7802 times
Tue 31 December 2024 14.28 (-28.92%) 20.10 12.34 - 20.52 0.9422 times
Fri 29 December 2023 20.09 (97.35%) 10.30 10.30 - 22.01 1.1993 times
Fri 30 December 2022 10.18 (-35.53%) 15.89 9.25 - 17.50 1.5101 times
Fri 31 December 2021 15.79 (-25.41%) 21.10 14.80 - 25.72 1.5607 times
Thu 31 December 2020 21.17 (0%) 20.48 17.55 - 22.78 0.613 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of EscaladeIncorporated

Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Escalade Incorporated ESCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.18

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EscaladeIncorporated in short term but the sell signal is initial and weak.

EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EscaladeIncorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EscaladeIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and EscaladeIncorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.

EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.16
20 day DMA 17.95
35 day DMA 17.33
50 day DMA 16.39
100 day DMA 14.99
150 day DMA 14.06
200 day DMA 13.75

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.4318.38
12 day EMA18.1818.1818.12
20 day EMA17.9117.8817.81
35 day EMA17.1617.117.02
50 day EMA16.4516.3816.29

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.3918.46
12 day SMA18.1618.0818.06
20 day SMA17.9517.9517.95
35 day SMA17.3317.2217.12
50 day SMA16.3916.3216.24
100 day SMA14.9914.9414.88
150 day SMA14.0614.0313.99
200 day SMA13.7513.7313.71

Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top