ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong intraday Stock price targets for EscaladeIncorporated are 20.89 and 21.4

Intraday Target 120.48
Intraday Target 220.78
Intraday Target 320.986666666667
Intraday Target 421.29
Intraday Target 521.5

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Fri 21 August 2026 21.09 (1.98%) 20.88 20.68 - 21.19 0.5975 times
Thu 20 August 2026 20.68 (-0.34%) 20.51 20.50 - 20.90 0.6397 times
Wed 19 August 2026 20.75 (2.07%) 20.87 20.30 - 20.87 0.6457 times
Tue 18 August 2026 20.33 (0.35%) 20.26 19.93 - 20.86 0.6538 times
Mon 17 August 2026 20.26 (0.95%) 20.10 20.10 - 20.98 0.9938 times
Fri 14 August 2026 20.07 (-3.6%) 20.90 20.00 - 20.90 0.8369 times
Thu 13 August 2026 20.82 (0.82%) 21.04 20.57 - 21.36 0.8328 times
Wed 12 August 2026 20.65 (-0.53%) 20.71 20.51 - 21.00 0.7664 times
Tue 11 August 2026 20.76 (-2.85%) 21.31 20.50 - 21.65 2.7359 times
Mon 10 August 2026 21.37 (-5.44%) 22.60 21.21 - 22.60 1.2975 times
Fri 07 August 2026 22.60 (1.62%) 22.53 22.24 - 23.07 0.7282 times

 Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 20.51 and 21.77

Weekly Target 119.48
Weekly Target 220.28
Weekly Target 320.736666666667
Weekly Target 421.54
Weekly Target 522

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Fri 21 August 2026 21.09 (5.08%) 20.10 19.93 - 21.19 0.8515 times
Fri 14 August 2026 20.07 (-11.19%) 22.60 20.00 - 22.60 1.5604 times
Fri 07 August 2026 22.60 (13.8%) 20.33 20.25 - 23.07 1.7671 times
Fri 31 July 2026 19.86 (6.6%) 18.99 18.53 - 21.29 1.117 times
Fri 24 July 2026 18.63 (-3.17%) 19.26 18.01 - 19.62 0.4954 times
Fri 17 July 2026 19.24 (4.85%) 18.33 18.02 - 19.58 0.8608 times
Fri 10 July 2026 18.35 (-3.73%) 19.15 17.88 - 19.20 0.5917 times
Thu 02 July 2026 19.06 (-1.14%) 19.18 18.00 - 19.40 0.6094 times
Fri 26 June 2026 19.28 (3.38%) 18.65 18.11 - 19.39 1.4003 times
Thu 18 June 2026 18.65 (0.11%) 18.61 17.82 - 18.82 0.7463 times
Fri 12 June 2026 18.63 (4.08%) 17.98 17.71 - 18.93 0.6303 times

 weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 20.51 and 23.65

Monthly Target 118.22
Monthly Target 219.66
Monthly Target 321.363333333333
Monthly Target 422.8
Monthly Target 524.5

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Fri 21 August 2026 21.09 (6.19%) 20.33 19.93 - 23.07 1.3309 times
Fri 31 July 2026 19.86 (5.75%) 19.00 17.88 - 21.29 1.0654 times
Tue 30 June 2026 18.78 (0.05%) 18.86 17.54 - 19.39 1.164 times
Fri 29 May 2026 18.77 (0.37%) 18.54 17.68 - 21.32 1.3898 times
Thu 30 April 2026 18.70 (8.91%) 17.55 17.06 - 19.11 1.1183 times
Tue 31 March 2026 17.17 (19.24%) 14.39 14.20 - 18.61 1.4721 times
Fri 27 February 2026 14.40 (-0.96%) 14.56 13.73 - 15.00 0.4407 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 0.622 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 0.9491 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.4478 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 0.592 times

 monthly chart EscaladeIncorporated

Yearly price and charts EscaladeIncorporated

Strong yearly Stock price targets for EscaladeIncorporated ESCA are 17.26 and 26.91

Yearly Target 19.54
Yearly Target 215.32
Yearly Target 319.193333333333
Yearly Target 424.97
Yearly Target 528.84

Yearly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Fri 21 August 2026 21.09 (56.34%) 13.50 13.42 - 23.07 0.9322 times
Wed 31 December 2025 13.49 (-5.53%) 14.63 11.41 - 16.99 0.7214 times
Tue 31 December 2024 14.28 (-28.92%) 20.10 12.34 - 20.52 0.8718 times
Fri 29 December 2023 20.09 (97.35%) 10.30 10.30 - 22.01 1.0971 times
Fri 30 December 2022 10.18 (-35.53%) 15.89 9.25 - 17.50 1.3579 times
Fri 31 December 2021 15.79 (-25.41%) 21.10 14.80 - 25.72 1.4428 times
Thu 31 December 2020 21.17 (0%) 20.48 17.55 - 22.78 0.577 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of EscaladeIncorporated

Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escalade Incorporated ESCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EscaladeIncorporated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EscaladeIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.71 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.

EscaladeIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 20.62
12 day DMA 20.97
20 day DMA 20.83
35 day DMA 19.94
50 day DMA 19.56
100 day DMA 19
150 day DMA 17.74
200 day DMA 16.53

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.6120.58
12 day EMA20.7420.6820.68
20 day EMA20.5720.5220.5
35 day EMA20.1520.0920.06
50 day EMA19.5619.519.45

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.4220.45
12 day SMA20.9721.0721.18
20 day SMA20.8320.720.6
35 day SMA19.9419.8819.84
50 day SMA19.5619.5119.46
100 day SMA1918.9618.93
150 day SMA17.7417.6917.64
200 day SMA16.5316.4816.44

Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top