EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 15.53 and 16.34
Intraday Target 1 | 14.98 |
Intraday Target 2 | 15.27 |
Intraday Target 3 | 15.79 |
Intraday Target 4 | 16.08 |
Intraday Target 5 | 16.6 |
Daily price and volume Escalade Incorporated
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 15.56 (2.17%) | 15.50 | 15.50 - 16.31 | 1.2609 times | Fri 22 November 2024 | 15.23 (0.53%) | 14.81 | 14.81 - 15.31 | 1.2802 times | Thu 21 November 2024 | 15.15 (3.91%) | 14.70 | 14.70 - 15.42 | 1.2931 times | Wed 20 November 2024 | 14.58 (0.28%) | 14.52 | 14.22 - 14.65 | 1.3189 times | Tue 19 November 2024 | 14.54 (4.15%) | 13.91 | 13.90 - 14.63 | 0.6127 times | Mon 18 November 2024 | 13.96 (-2.99%) | 14.32 | 13.90 - 15.03 | 0.8255 times | Fri 15 November 2024 | 14.39 (-0.48%) | 14.54 | 14.39 - 14.64 | 0.7836 times | Thu 14 November 2024 | 14.46 (0.14%) | 14.57 | 14.29 - 14.80 | 0.8933 times | Wed 13 November 2024 | 14.44 (0.14%) | 14.54 | 14.44 - 14.62 | 0.603 times | Tue 12 November 2024 | 14.42 (-2.76%) | 14.62 | 14.32 - 14.87 | 1.1287 times | Mon 11 November 2024 | 14.83 (0.82%) | 14.96 | 14.70 - 15.00 | 1.6511 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 15.53 and 16.34
Weekly Target 1 | 14.98 |
Weekly Target 2 | 15.27 |
Weekly Target 3 | 15.79 |
Weekly Target 4 | 16.08 |
Weekly Target 5 | 16.6 |
Weekly price and volumes for Escalade Incorporated
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 15.56 (2.17%) | 15.50 | 15.50 - 16.31 | 0.3549 times | Fri 22 November 2024 | 15.23 (5.84%) | 14.32 | 13.90 - 15.42 | 1.5003 times | Fri 15 November 2024 | 14.39 (-2.18%) | 14.96 | 14.29 - 15.00 | 1.424 times | Fri 08 November 2024 | 14.71 (12.55%) | 13.04 | 13.04 - 15.71 | 1.1853 times | Fri 01 November 2024 | 13.07 (-1.43%) | 13.33 | 12.86 - 14.20 | 0.9385 times | Fri 25 October 2024 | 13.26 (-5.76%) | 13.75 | 13.07 - 14.00 | 0.6798 times | Fri 18 October 2024 | 14.07 (2.18%) | 13.83 | 13.26 - 14.28 | 0.5936 times | Fri 11 October 2024 | 13.77 (-1.22%) | 13.75 | 12.80 - 14.06 | 1.2579 times | Fri 04 October 2024 | 13.94 (-0.29%) | 14.23 | 13.57 - 14.78 | 0.943 times | Fri 27 September 2024 | 13.98 (1.08%) | 14.06 | 13.56 - 14.42 | 1.1227 times | Fri 20 September 2024 | 13.83 (-6.05%) | 14.50 | 12.75 - 14.63 | 2.0612 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 14.3 and 17.57
Monthly Target 1 | 11.7 |
Monthly Target 2 | 13.63 |
Monthly Target 3 | 14.97 |
Monthly Target 4 | 16.9 |
Monthly Target 5 | 18.24 |
Monthly price and volumes Escalade Incorporated
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 15.56 (19.42%) | 13.07 | 13.04 - 16.31 | 1.0915 times | Thu 31 October 2024 | 13.03 (-7.39%) | 14.18 | 12.80 - 14.78 | 0.9026 times | Mon 30 September 2024 | 14.07 (0.64%) | 13.77 | 12.54 - 15.10 | 2.527 times | Fri 30 August 2024 | 13.98 (-6.05%) | 14.41 | 12.56 - 14.67 | 0.4872 times | Wed 31 July 2024 | 14.88 (7.9%) | 13.72 | 12.59 - 15.11 | 0.9368 times | Fri 28 June 2024 | 13.79 (0.07%) | 13.87 | 12.53 - 13.90 | 0.7892 times | Fri 31 May 2024 | 13.78 (10.59%) | 12.34 | 12.34 - 14.07 | 0.5746 times | Tue 30 April 2024 | 12.46 (-9.38%) | 13.50 | 12.36 - 14.87 | 1.0525 times | Thu 28 March 2024 | 13.75 (-7.28%) | 14.04 | 12.36 - 15.50 | 0.789 times | Thu 29 February 2024 | 14.83 (-7.66%) | 16.30 | 14.73 - 17.36 | 0.8498 times | Wed 31 January 2024 | 16.06 (-20.06%) | 20.10 | 15.85 - 20.52 | 0.8259 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EscaladeIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscaladeIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EscaladeIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
DMA period | DMA value |
5 day DMA | 15.01 |
12 day DMA | 14.69 |
20 day DMA | 14.44 |
35 day DMA | 14.07 |
50 day DMA | 14.03 |
100 day DMA | 13.92 |
150 day DMA | 13.73 |
200 day DMA | 13.77 |
EMA (exponential moving average) of Escalade Incorporated ESCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.09 | 14.86 | 14.68 |
12 day EMA | 14.76 | 14.61 | 14.5 |
20 day EMA | 14.53 | 14.42 | 14.34 |
35 day EMA | 14.34 | 14.27 | 14.21 |
50 day EMA | 14.15 | 14.09 | 14.04 |
SMA (simple moving average) of Escalade Incorporated ESCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.01 | 14.69 | 14.52 |
12 day SMA | 14.69 | 14.64 | 14.65 |
20 day SMA | 14.44 | 14.36 | 14.26 |
35 day SMA | 14.07 | 14.02 | 13.99 |
50 day SMA | 14.03 | 13.98 | 13.97 |
100 day SMA | 13.92 | 13.89 | 13.87 |
150 day SMA | 13.73 | 13.71 | 13.7 |
200 day SMA | 13.77 | 13.77 | 13.77 |