Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 18.21 and 18.74
| Intraday Target 1 | 18.09 |
| Intraday Target 2 | 18.32 |
| Intraday Target 3 | 18.623333333333 |
| Intraday Target 4 | 18.85 |
| Intraday Target 5 | 19.15 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.54 (-1.85%) | 18.74 | 18.40 - 18.93 | 0.9628 times | Thu 22 October 2026 | 18.89 (2.16%) | 18.59 | 18.59 - 19.10 | 1.0458 times | Wed 21 October 2026 | 18.49 (-1.91%) | 18.85 | 18.42 - 18.91 | 1.2019 times | Tue 20 October 2026 | 18.85 (2.39%) | 18.47 | 18.47 - 18.92 | 1.1886 times | Mon 19 October 2026 | 18.41 (-0.43%) | 18.73 | 18.40 - 18.93 | 1.1454 times | Fri 16 October 2026 | 18.49 (-1.12%) | 18.70 | 18.39 - 18.76 | 0.6275 times | Thu 15 October 2026 | 18.70 (0.65%) | 18.62 | 18.62 - 19.04 | 0.5843 times | Wed 14 October 2026 | 18.58 (1.92%) | 18.20 | 18.05 - 18.58 | 1.3745 times | Tue 13 October 2026 | 18.23 (-1.99%) | 18.47 | 18.18 - 18.71 | 1.0126 times | Mon 12 October 2026 | 18.60 (-0.21%) | 18.64 | 18.43 - 18.99 | 0.8566 times | Fri 09 October 2026 | 18.64 (-0.75%) | 18.78 | 18.55 - 19.05 | 0.4615 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 18.12 and 18.82
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.68 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.54 (0.27%) | 18.73 | 18.40 - 19.10 | 1.113 times | Fri 16 October 2026 | 18.49 (-0.8%) | 18.64 | 18.05 - 19.04 | 0.8944 times | Fri 09 October 2026 | 18.64 (-3.22%) | 19.44 | 18.45 - 19.44 | 1.1063 times | Fri 02 October 2026 | 19.26 (-1.33%) | 19.52 | 18.50 - 19.73 | 0.923 times | Fri 25 September 2026 | 19.52 (0.46%) | 19.50 | 18.90 - 19.71 | 0.863 times | Fri 18 September 2026 | 19.43 (-0.41%) | 19.41 | 19.10 - 19.89 | 1.0643 times | Fri 11 September 2026 | 19.51 (-6.52%) | 20.85 | 19.45 - 21.02 | 0.7184 times | Fri 04 September 2026 | 20.87 (3.42%) | 20.39 | 19.94 - 20.93 | 0.977 times | Fri 28 August 2026 | 20.18 (-4.31%) | 21.36 | 19.60 - 21.36 | 1.1709 times | Fri 21 August 2026 | 21.09 (5.08%) | 20.10 | 19.93 - 21.19 | 1.1696 times | Fri 14 August 2026 | 20.07 (-11.19%) | 22.60 | 20.00 - 22.60 | 2.1433 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 17.55 and 19.05
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.713333333333 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.54 (-2.57%) | 19.01 | 18.05 - 19.55 | 0.7613 times | Wed 30 September 2026 | 19.03 (-5.61%) | 20.10 | 18.90 - 21.02 | 0.8611 times | Mon 31 August 2026 | 20.16 (1.51%) | 20.33 | 19.60 - 23.07 | 1.5497 times | Fri 31 July 2026 | 19.86 (5.75%) | 19.00 | 17.88 - 21.29 | 1.0003 times | Tue 30 June 2026 | 18.78 (0.05%) | 18.86 | 17.54 - 19.39 | 1.0929 times | Fri 29 May 2026 | 18.77 (0.37%) | 18.54 | 17.68 - 21.32 | 1.3049 times | Thu 30 April 2026 | 18.70 (8.91%) | 17.55 | 17.06 - 19.11 | 1.05 times | Tue 31 March 2026 | 17.17 (19.24%) | 14.39 | 14.20 - 18.61 | 1.3822 times | Fri 27 February 2026 | 14.40 (-0.96%) | 14.56 | 13.73 - 15.00 | 0.4138 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 0.584 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 0.8911 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 15.98 and 25.63
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 18.343333333333 |
| Yearly Target 4 | 23.27 |
| Yearly Target 5 | 27.99 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18.54 (37.44%) | 13.50 | 13.42 - 23.07 | 1.1185 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.6992 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.845 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.0634 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.3162 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.3984 times | Thu 31 December 2020 | 21.17 (0%) | 20.48 | 17.55 - 22.78 | 0.5593 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EscaladeIncorporated in short term but the buy signal is initial and weak.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EscaladeIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and EscaladeIncorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.79 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.53 |
| 100 day DMA | 19.4 |
| 150 day DMA | 19.07 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.68 | 18.58 |
| 12 day EMA | 18.68 | 18.71 | 18.68 |
| 20 day EMA | 18.85 | 18.88 | 18.88 |
| 35 day EMA | 19.19 | 19.23 | 19.25 |
| 50 day EMA | 19.59 | 19.63 | 19.66 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.63 | 18.59 |
| 12 day SMA | 18.6 | 18.62 | 18.6 |
| 20 day SMA | 18.79 | 18.84 | 18.86 |
| 35 day SMA | 19.18 | 19.23 | 19.27 |
| 50 day SMA | 19.53 | 19.58 | 19.61 |
| 100 day SMA | 19.4 | 19.4 | 19.39 |
| 150 day SMA | 19.07 | 19.06 | 19.05 |
| 200 day SMA | 17.99 | 17.96 | 17.94 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
