Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 17.99 and 20.4
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 19.776666666667 |
| Intraday Target 4 | 21.02 |
| Intraday Target 5 | 22.19 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.86 (-4.89%) | 20.77 | 18.53 - 20.94 | 2.3984 times | Thu 30 July 2026 | 20.88 (6.31%) | 19.95 | 19.42 - 21.29 | 1.7815 times | Wed 29 July 2026 | 19.64 (-1.26%) | 19.66 | 19.35 - 19.99 | 0.6801 times | Tue 28 July 2026 | 19.89 (4.96%) | 19.15 | 19.15 - 19.98 | 1.2158 times | Mon 27 July 2026 | 18.95 (1.72%) | 18.99 | 18.72 - 19.41 | 0.8516 times | Fri 24 July 2026 | 18.63 (-0.32%) | 18.89 | 18.01 - 18.89 | 0.7132 times | Thu 23 July 2026 | 18.69 (-2.66%) | 19.19 | 18.52 - 19.19 | 0.5748 times | Wed 22 July 2026 | 19.20 (-0.16%) | 19.23 | 18.67 - 19.26 | 0.6259 times | Tue 21 July 2026 | 19.23 (-0.26%) | 19.28 | 19.13 - 19.62 | 0.5507 times | Mon 20 July 2026 | 19.28 (0.21%) | 19.26 | 18.91 - 19.55 | 0.6079 times | Fri 17 July 2026 | 19.24 (-0.67%) | 19.31 | 19.12 - 19.58 | 0.7553 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 19.2 and 21.96
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 19.893333333333 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.86 (6.6%) | 18.99 | 18.53 - 21.29 | 1.4781 times | Fri 24 July 2026 | 18.63 (-3.17%) | 19.26 | 18.01 - 19.62 | 0.6556 times | Fri 17 July 2026 | 19.24 (4.85%) | 18.33 | 18.02 - 19.58 | 1.139 times | Fri 10 July 2026 | 18.35 (-3.73%) | 19.15 | 17.88 - 19.20 | 0.783 times | Thu 02 July 2026 | 19.06 (-1.14%) | 19.18 | 18.00 - 19.40 | 0.8064 times | Fri 26 June 2026 | 19.28 (3.38%) | 18.65 | 18.11 - 19.39 | 1.853 times | Thu 18 June 2026 | 18.65 (0.11%) | 18.61 | 17.82 - 18.82 | 0.9875 times | Fri 12 June 2026 | 18.63 (4.08%) | 17.98 | 17.71 - 18.93 | 0.8341 times | Fri 05 June 2026 | 17.90 (-4.64%) | 18.86 | 17.54 - 18.86 | 0.7268 times | Fri 29 May 2026 | 18.77 (0.37%) | 18.85 | 18.07 - 19.49 | 0.7365 times | Fri 22 May 2026 | 18.70 (1.91%) | 18.36 | 18.03 - 18.94 | 1.2411 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 18.87 and 22.28
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 19.676666666667 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.86 (5.75%) | 19.00 | 17.88 - 21.29 | 1.1504 times | Tue 30 June 2026 | 18.78 (0.05%) | 18.86 | 17.54 - 19.39 | 1.2569 times | Fri 29 May 2026 | 18.77 (0.37%) | 18.54 | 17.68 - 21.32 | 1.5007 times | Thu 30 April 2026 | 18.70 (8.91%) | 17.55 | 17.06 - 19.11 | 1.2075 times | Tue 31 March 2026 | 17.17 (19.24%) | 14.39 | 14.20 - 18.61 | 1.5895 times | Fri 27 February 2026 | 14.40 (-0.96%) | 14.56 | 13.73 - 15.00 | 0.4759 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 0.6716 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.0248 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.4835 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 0.6392 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.4485 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 16.64 and 24.54
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 15.08 |
| Yearly Target 3 | 18.2 |
| Yearly Target 4 | 22.98 |
| Yearly Target 5 | 26.1 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.86 (47.22%) | 13.50 | 13.42 - 21.32 | 0.8045 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.7366 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.8901 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.1201 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.3864 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.4731 times | Thu 31 December 2020 | 21.17 (0%) | 20.48 | 17.55 - 22.78 | 0.5891 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.13
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EscaladeIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscaladeIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EscaladeIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.03 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.74 |
| 100 day DMA | 18.41 |
| 150 day DMA | 16.98 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.87 | 19.37 |
| 12 day EMA | 19.47 | 19.4 | 19.13 |
| 20 day EMA | 19.24 | 19.17 | 18.99 |
| 35 day EMA | 19 | 18.95 | 18.84 |
| 50 day EMA | 18.84 | 18.8 | 18.71 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.6 | 19.16 |
| 12 day SMA | 19.41 | 19.33 | 19.11 |
| 20 day SMA | 19.03 | 18.99 | 18.91 |
| 35 day SMA | 18.88 | 18.84 | 18.77 |
| 50 day SMA | 18.74 | 18.72 | 18.67 |
| 100 day SMA | 18.41 | 18.36 | 18.3 |
| 150 day SMA | 16.98 | 16.93 | 16.88 |
| 200 day SMA | 15.83 | 15.79 | 15.74 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
