Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 17.28 and 18.5
| Intraday Target 1 | 17.08 |
| Intraday Target 2 | 17.48 |
| Intraday Target 3 | 18.296666666667 |
| Intraday Target 4 | 18.7 |
| Intraday Target 5 | 19.52 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.89 (-6.43%) | 19.11 | 17.89 - 19.11 | 0.8652 times | Mon 11 May 2026 | 19.12 (-2.7%) | 19.75 | 18.76 - 19.75 | 0.8206 times | Fri 08 May 2026 | 19.65 (-0.76%) | 19.80 | 19.51 - 19.86 | 0.5347 times | Thu 07 May 2026 | 19.80 (-4.62%) | 20.66 | 19.40 - 20.66 | 1.1771 times | Wed 06 May 2026 | 20.76 (4.43%) | 19.94 | 19.56 - 21.02 | 0.9469 times | Tue 05 May 2026 | 19.88 (-0.15%) | 20.16 | 18.97 - 21.32 | 1.6877 times | Mon 04 May 2026 | 19.91 (9.34%) | 18.49 | 18.42 - 21.20 | 2.1816 times | Fri 01 May 2026 | 18.21 (-2.62%) | 18.54 | 17.94 - 18.72 | 0.3435 times | Thu 30 April 2026 | 18.70 (6.61%) | 18.00 | 17.31 - 18.70 | 0.9877 times | Wed 29 April 2026 | 17.54 (-4.36%) | 18.16 | 17.32 - 18.16 | 0.4549 times | Tue 28 April 2026 | 18.34 (-0.27%) | 18.48 | 18.03 - 18.60 | 0.2636 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 16.96 and 18.82
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 18.51 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.89 (-8.96%) | 19.75 | 17.89 - 19.75 | 0.4553 times | Fri 08 May 2026 | 19.65 (7.91%) | 18.49 | 18.42 - 21.32 | 1.7631 times | Fri 01 May 2026 | 18.21 (0.66%) | 18.02 | 17.31 - 18.72 | 0.7171 times | Fri 24 April 2026 | 18.09 (-3.52%) | 18.81 | 17.81 - 18.95 | 0.4799 times | Fri 17 April 2026 | 18.75 (5.16%) | 17.63 | 17.61 - 19.11 | 0.9793 times | Fri 10 April 2026 | 17.83 (-2.09%) | 18.02 | 17.06 - 18.22 | 0.9858 times | Thu 02 April 2026 | 18.21 (4.96%) | 17.43 | 16.77 - 18.44 | 1.0335 times | Fri 27 March 2026 | 17.35 (-1.64%) | 17.92 | 17.05 - 18.61 | 1.0044 times | Fri 20 March 2026 | 17.64 (2.68%) | 17.18 | 17.00 - 18.40 | 1.1807 times | Fri 13 March 2026 | 17.18 (14.53%) | 15.00 | 15.00 - 17.70 | 1.401 times | Fri 06 March 2026 | 15.00 (4.17%) | 14.39 | 14.20 - 15.19 | 0.7171 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 16.18 and 19.61
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 19.033333333333 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.89 (-4.33%) | 18.54 | 17.89 - 21.32 | 0.9855 times | Thu 30 April 2026 | 18.70 (8.91%) | 17.55 | 17.06 - 19.11 | 1.5474 times | Tue 31 March 2026 | 17.17 (19.24%) | 14.39 | 14.20 - 18.61 | 2.0369 times | Fri 27 February 2026 | 14.40 (-0.96%) | 14.56 | 13.73 - 15.00 | 0.6098 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 0.8606 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.3132 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.6196 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 0.8192 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.5747 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.6331 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 0.8174 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 15.66 and 23.56
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 13.77 |
| Yearly Target 3 | 17.543333333333 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 25.44 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.89 (32.62%) | 13.50 | 13.42 - 21.32 | 0.5062 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.772 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.933 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.1741 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.4532 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.544 times | Thu 31 December 2020 | 21.17 (0%) | 20.48 | 17.55 - 22.78 | 0.6175 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.04
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EscaladeIncorporated in short term but the sell signal is initial and weak.
EscaladeIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EscaladeIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EscaladeIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and EscaladeIncorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 19.02 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.33 |
| 50 day DMA | 17.71 |
| 100 day DMA | 15.82 |
| 150 day DMA | 14.65 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 19.51 | 19.7 |
| 12 day EMA | 19 | 19.2 | 19.21 |
| 20 day EMA | 18.74 | 18.83 | 18.8 |
| 35 day EMA | 18.15 | 18.17 | 18.11 |
| 50 day EMA | 17.6 | 17.59 | 17.53 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.84 | 20 |
| 12 day SMA | 19.02 | 19.03 | 18.95 |
| 20 day SMA | 18.72 | 18.77 | 18.73 |
| 35 day SMA | 18.33 | 18.35 | 18.3 |
| 50 day SMA | 17.71 | 17.65 | 17.55 |
| 100 day SMA | 15.82 | 15.77 | 15.71 |
| 150 day SMA | 14.65 | 14.61 | 14.57 |
| 200 day SMA | 14.13 | 14.11 | 14.07 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
