Munafa Stock Market Course + Intraday & FNO calls 
EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets ESCA
- ESCA Experts view
- Tomorrow's Movement ESCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EscaladeIncorporated
Strong intraday Stock price targets for EscaladeIncorporated are 16.08 and 17.48
| Intraday Target 1 | 14.92 |
| Intraday Target 2 | 15.83 |
| Intraday Target 3 | 16.323333333333 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 17.72 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.73 (7.38%) | 15.52 | 15.42 - 16.82 | 2.2295 times | Mon 09 March 2026 | 15.58 (3.87%) | 15.00 | 15.00 - 15.70 | 2.3033 times | Fri 06 March 2026 | 15.00 (3.59%) | 14.50 | 14.50 - 15.14 | 1.4672 times | Thu 05 March 2026 | 14.48 (-4.49%) | 14.99 | 14.47 - 15.05 | 0.4727 times | Wed 04 March 2026 | 15.16 (1.88%) | 15.00 | 14.79 - 15.19 | 0.4645 times | Tue 03 March 2026 | 14.88 (1.29%) | 14.64 | 14.61 - 14.92 | 0.5464 times | Mon 02 March 2026 | 14.69 (2.01%) | 14.39 | 14.20 - 14.76 | 0.9563 times | Fri 27 February 2026 | 14.40 (-3.49%) | 15.00 | 14.40 - 15.00 | 0.9126 times | Thu 26 February 2026 | 14.92 (3.25%) | 14.50 | 14.50 - 14.94 | 0.3142 times | Wed 25 February 2026 | 14.45 (0.21%) | 14.49 | 14.22 - 14.50 | 0.3333 times | Tue 24 February 2026 | 14.42 (2.2%) | 14.06 | 14.06 - 14.50 | 0.2186 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 15.87 and 17.69
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 16.183333333333 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.73 (11.53%) | 15.00 | 15.00 - 16.82 | 1.9811 times | Fri 06 March 2026 | 15.00 (4.17%) | 14.39 | 14.20 - 15.19 | 1.7077 times | Fri 27 February 2026 | 14.40 (2.06%) | 14.10 | 14.00 - 15.00 | 0.9852 times | Fri 20 February 2026 | 14.11 (0.43%) | 14.13 | 13.73 - 14.18 | 0.4383 times | Fri 13 February 2026 | 14.05 (0%) | 14.14 | 13.99 - 14.17 | 0.1493 times | Fri 13 February 2026 | 14.05 (-1.82%) | 14.37 | 13.80 - 14.44 | 0.7225 times | Fri 06 February 2026 | 14.31 (-1.58%) | 14.56 | 14.31 - 14.96 | 1.2599 times | Fri 30 January 2026 | 14.54 (2.83%) | 14.14 | 13.90 - 14.57 | 0.9219 times | Fri 23 January 2026 | 14.14 (0.57%) | 14.00 | 13.77 - 14.44 | 0.8085 times | Fri 16 January 2026 | 14.06 (2.48%) | 13.73 | 13.72 - 14.25 | 1.0258 times | Fri 09 January 2026 | 13.72 (0.22%) | 13.58 | 13.55 - 14.25 | 1.6683 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 15.47 and 18.09
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.916666666667 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.73 (16.18%) | 14.39 | 14.20 - 16.82 | 0.8456 times | Fri 27 February 2026 | 14.40 (-0.96%) | 14.56 | 13.73 - 15.00 | 0.8149 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 1.1018 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.6813 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.7933 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 1.0964 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.7358 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.8338 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 1.0464 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 1.0509 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.8612 times |
Yearly price and charts EscaladeIncorporated
Strong yearly Stock price targets for EscaladeIncorporated ESCA are 15.08 and 18.48
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 14.49 |
| Yearly Target 3 | 15.656666666667 |
| Yearly Target 4 | 17.89 |
| Yearly Target 5 | 19.06 |
Yearly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.73 (24.02%) | 13.50 | 13.42 - 16.82 | 0.1852 times | Wed 31 December 2025 | 13.49 (-5.53%) | 14.63 | 11.41 - 16.99 | 0.8049 times | Tue 31 December 2024 | 14.28 (-28.92%) | 20.10 | 12.34 - 20.52 | 0.9721 times | Fri 29 December 2023 | 20.09 (97.35%) | 10.30 | 10.30 - 22.01 | 1.2373 times | Fri 30 December 2022 | 10.18 (-35.53%) | 15.89 | 9.25 - 17.50 | 1.5579 times | Fri 31 December 2021 | 15.79 (-25.41%) | 21.10 | 14.80 - 25.72 | 1.6102 times | Thu 31 December 2020 | 21.17 (0%) | 20.48 | 17.55 - 22.78 | 0.6324 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EscaladeIncorporated
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escalade Incorporated ESCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escalade Incorporated ESCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Escalade Incorporated ESCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.59
Munafa value: 105 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EscaladeIncorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EscaladeIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EscaladeIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EscaladeIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EscaladeIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EscaladeIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and EscaladeIncorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EscaladeIncorporated ESCA stock. Volume based technical analysis of EscaladeIncorporated ESCA stock is negative.
EscaladeIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 14.9 |
| 20 day DMA | 14.57 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.29 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.07 | 14.81 |
| 12 day EMA | 15.08 | 14.78 | 14.63 |
| 20 day EMA | 14.79 | 14.59 | 14.49 |
| 35 day EMA | 14.48 | 14.35 | 14.28 |
| 50 day EMA | 14.3 | 14.2 | 14.14 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.02 | 14.84 |
| 12 day SMA | 14.9 | 14.68 | 14.55 |
| 20 day SMA | 14.57 | 14.44 | 14.37 |
| 35 day SMA | 14.5 | 14.41 | 14.37 |
| 50 day SMA | 14.29 | 14.23 | 14.18 |
| 100 day SMA | 13.38 | 13.33 | 13.29 |
| 150 day SMA | 13.08 | 13.05 | 13.03 |
| 200 day SMA | 13.26 | 13.25 | 13.25 |
Videos related to: EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
