Munafa Stock Market Course + Intraday & FNO calls 
Escalade Incorporated (ESCA) Technical (Analysis) Reports Escalade Incorporated ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Escalade Incorporated (ESCA)
Technical Analysis Report for USA stock ESCA Escalade Incorporated. Dated: 09 Jan 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESCA Escalade Incorporated then click here. or read Experts views on Escalade Incorporated or Forecast & share price targets of Escalade Incorporated
Escalade Incorporated Opened at 14.07 and Closed at: 13.72, which is -2.77% of previous session's close. It moved within a range of 13.71 and 14.23
The session was a Bearish session with an average volume of 16000, which is -18.75% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 13.46 and resistance for tomorrow is 13.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.54, 13.37 resistance for tomorrow's hourly charts is 14.06, 14.41
10 Day SMA for Escalade Incorporated (ESCA) is 13.71 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Escalade Incorporated (ESCA) is 13.35 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Escalade Incorporated (ESCA) is 12.81 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 12.59 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Escalade Incorporated is 13.38 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Escalade Incorporated is at 13.35 and 200 DMA is at 13.38, while 50 DMA and 100 DMA are at 12.81 and 12.59 respectively
Escalade Incorporated (ESCA) moving average of 20 SMA is at 13.35 and 20 EMA is at 13.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 13.72 | 13.35 | 13.43 |
| 08 Thu Jan | 14.10 | 13.29 | 13.4 |
| 07 Wed Jan | 14.09 | 13.22 | 13.33 |
| 06 Tue Jan | 14.00 | 13.15 | 13.25 |
| 05 Mon Jan | 13.85 | 13.08 | 13.17 |
| 02 Fri Jan | 13.69 | 13.02 | 13.1 |
Escalade Incorporated (ESCA) moving average of 50 SMA is at 12.81 and 50 EMA is at 13.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 13.72 | 12.81 | 13.03 |
| 08 Thu Jan | 14.10 | 12.77 | 13 |
| 07 Wed Jan | 14.09 | 12.72 | 12.95 |
| 06 Tue Jan | 14.00 | 12.68 | 12.9 |
| 05 Mon Jan | 13.85 | 12.63 | 12.85 |
| 02 Fri Jan | 13.69 | 12.6 | 12.81 |
Escalade Incorporated (ESCA) moving average of 100 SMA is at 12.59 and 100 EMA is at 12.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 13.72 | 12.59 | 12.93 |
| 08 Thu Jan | 14.10 | 12.58 | 12.91 |
| 07 Wed Jan | 14.09 | 12.56 | 12.89 |
| 06 Tue Jan | 14.00 | 12.55 | 12.87 |
| 05 Mon Jan | 13.85 | 12.53 | 12.85 |
| 02 Fri Jan | 13.69 | 12.52 | 12.83 |
Escalade Incorporated (ESCA) moving average of 200 SMA is at 13.38 and 200 EMA is at 13.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 13.72 | 13.38 | 13.18 |
| 08 Thu Jan | 14.10 | 13.39 | 13.17 |
| 07 Wed Jan | 14.09 | 13.4 | 13.16 |
| 06 Tue Jan | 14.00 | 13.4 | 13.15 |
| 05 Mon Jan | 13.85 | 13.4 | 13.14 |
| 02 Fri Jan | 13.69 | 13.41 | 13.13 |
Yeti Holdings has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in Yeti Holdings, about 4.12% more returns!
Winnebago Industries has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in Winnebago Industries, about 6.83% more returns!
Siteone Landscape has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in Siteone Landscape, about 2.63% more returns!
Escalade Incorporated has performed better than Pvh Corp in short term. Holding Escalade Incorporated could be a better choice for now!
Oxford Industries has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in Oxford Industries, about 8.65% more returns!
Escalade Incorporated has performed better than Myers Industries in short term. Holding Escalade Incorporated could be a better choice for now!
Mccormick Company has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in Mccormick Company, about 2.02% more returns!
Escalade Incorporated has performed better than Hershey Company in short term. Holding Escalade Incorporated could be a better choice for now!
Enersys has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in Enersys, about 0.31% more returns!
Compania Cervecerias has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in Compania Cervecerias, about 1.81% more returns!
Escalade Incorporated has performed better than Caleres Inc in short term. Holding Escalade Incorporated could be a better choice for now!
Escalade Incorporated has performed better than G Willi in short term. Holding Escalade Incorporated could be a better choice for now!
Escalade Incorporated has performed better than Weyco Group in short term. Holding Escalade Incorporated could be a better choice for now!
Rave Restaurant has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in Rave Restaurant, about 6.74% more returns!
Escalade Incorporated has performed better than Mattel Inc in short term. Holding Escalade Incorporated could be a better choice for now!
Escalade Incorporated has performed better than Limoneira Co in short term. Holding Escalade Incorporated could be a better choice for now!
Fox Factory has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in Fox Factory, about 8.11% more returns!
Escalade Incorporated has performed better than Calavo Growers in short term. Holding Escalade Incorporated could be a better choice for now!
Escalade Incorporated has performed better than Amalgamated Bank in short term. Holding Escalade Incorporated could be a better choice for now!
Escalade Incorporated Technical analysis of indicators
Price action analysis of Escalade Incorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term and the buy signal is strong.
Escalade Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and Escalade Incorporated ESCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated ESCA stock. Volume based technical analysis of Escalade Incorporated ESCA stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESCA Escalade Incorporated These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESCA Experts View which covers a lot of information including buying and selling signals
ESCA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Escalade Incorporated or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Escalade Incorporated (ESCA) Technical (Analysis) Reports Escalade Incorporated ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
