Munafa Stock Market Course + Intraday & FNO calls 
Escalade Incorporated (ESCA) Technical (Analysis) Reports Escalade Incorporated ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Escalade Incorporated (ESCA)
Technical Analysis Report for USA stock ESCA Escalade Incorporated. Dated: 31 Jul 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESCA Escalade Incorporated then click here. or read Experts views on Escalade Incorporated or Forecast & share price targets of Escalade Incorporated
Escalade Incorporated Opened at 20.77 and Closed at: 19.86, which is -5.14% of previous session's close. It moved within a range of 18.53 and 20.94
The session was a Bearish session with an average volume of 79700, which is 25.72% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 17.99 and resistance for tomorrow is 20.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.61, 17.37 resistance for tomorrow's hourly charts is 21.02, 22.19
10 Day SMA for Escalade Incorporated (ESCA) is 19.36 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Escalade Incorporated (ESCA) is 19.02 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Escalade Incorporated (ESCA) is 18.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 18.5 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Escalade Incorporated is 15.92 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Escalade Incorporated is at 19.02 and 200 DMA is at 15.92, while 50 DMA and 100 DMA are at 18.75 and 18.5 respectively
Escalade Incorporated (ESCA) moving average of 20 SMA is at 19.02 and 20 EMA is at 19.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Fri Jul | 19.86 | 19.02 | 19.23 |
| 30 Thu Jul | 20.88 | 18.97 | 19.16 |
| 29 Wed Jul | 19.64 | 18.88 | 18.98 |
| 28 Tue Jul | 19.89 | 18.86 | 18.91 |
| 27 Mon Jul | 18.95 | 18.8 | 18.81 |
| 24 Fri Jul | 18.63 | 18.8 | 18.79 |
Escalade Incorporated (ESCA) moving average of 50 SMA is at 18.75 and 50 EMA is at 18.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Fri Jul | 19.86 | 18.75 | 18.81 |
| 30 Thu Jul | 20.88 | 18.72 | 18.77 |
| 29 Wed Jul | 19.64 | 18.67 | 18.68 |
| 28 Tue Jul | 19.89 | 18.65 | 18.64 |
| 27 Mon Jul | 18.95 | 18.62 | 18.59 |
| 24 Fri Jul | 18.63 | 18.61 | 18.58 |
Escalade Incorporated (ESCA) moving average of 100 SMA is at 18.5 and 100 EMA is at 18.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Fri Jul | 19.86 | 18.5 | 18.08 |
| 30 Thu Jul | 20.88 | 18.46 | 18.04 |
| 29 Wed Jul | 19.64 | 18.4 | 17.98 |
| 28 Tue Jul | 19.89 | 18.35 | 17.95 |
| 27 Mon Jul | 18.95 | 18.3 | 17.91 |
| 24 Fri Jul | 18.63 | 18.26 | 17.89 |
Escalade Incorporated (ESCA) moving average of 200 SMA is at 15.92 and 200 EMA is at 16.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Fri Jul | 19.86 | 15.92 | 16.87 |
| 30 Thu Jul | 20.88 | 15.88 | 16.84 |
| 29 Wed Jul | 19.64 | 15.83 | 16.8 |
| 28 Tue Jul | 19.89 | 15.79 | 16.77 |
| 27 Mon Jul | 18.95 | 15.75 | 16.74 |
| 24 Fri Jul | 18.63 | 15.71 | 16.72 |
Escalade Incorporated has performed better than Tapestry Inc in short term. Holding Escalade Incorporated could be a better choice for now!
Escalade Incorporated has performed better than Post Holdings in short term. Holding Escalade Incorporated could be a better choice for now!
Myers Industries has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in Myers Industries, about 4.63% more returns!
Escalade Incorporated has performed better than Darling Ingredients in short term. Holding Escalade Incorporated could be a better choice for now!
Escalade Incorporated has performed better than Conagra Brands in short term. Holding Escalade Incorporated could be a better choice for now!
Anheuser Busch has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in Anheuser Busch, about 0.039999999999999% more returns!
Escalade Incorporated has performed better than Aptargroup Inc in short term. Holding Escalade Incorporated could be a better choice for now!
Arrow Electronics has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in Arrow Electronics, about 3.29% more returns!
Steven Madden has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in Steven Madden, about 7.11% more returns!
Richardson Electronics has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in Richardson Electronics, about 4.84% more returns!
Escalade Incorporated has performed better than Mondelez International in short term. Holding Escalade Incorporated could be a better choice for now!
Escalade Incorporated has performed better than Lifeway Foods in short term. Holding Escalade Incorporated could be a better choice for now!
Escalade Incorporated has performed better than Entegris Inc in short term. Holding Escalade Incorporated could be a better choice for now!
Domino S has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in Domino S, about 2.54% more returns!
Cintas Corporation has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in Cintas Corporation, about 4.13% more returns!
Chefs Warehouse has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in Chefs Warehouse, about 9.04% more returns!
Escalade Incorporated has performed better than Celsius Holdings in short term. Holding Escalade Incorporated could be a better choice for now!
Escalade Incorporated has performed better than Coca Cola in short term. Holding Escalade Incorporated could be a better choice for now!
Escalade Incorporated has performed better than Amalgamated Bank in short term. Holding Escalade Incorporated could be a better choice for now!
Escalade Incorporated Technical analysis of indicators
Price action analysis of Escalade Incorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escalade Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and Escalade Incorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated ESCA stock. Volume based technical analysis of Escalade Incorporated ESCA stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESCA Escalade Incorporated These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESCA Experts View which covers a lot of information including buying and selling signals
ESCA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Escalade Incorporated or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Escalade Incorporated (ESCA) Technical (Analysis) Reports Escalade Incorporated ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
