Escalade Incorporated (ESCA) Technical (Analysis) Reports Escalade Incorporated ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Escalade Incorporated (ESCA)
Technical Analysis Report for USA stock ESCA Escalade Incorporated. Dated: 30 Oct 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Recreational Products Toys in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESCA Escalade Incorporated then click here. or read Experts views on Escalade Incorporated or Forecast & share price targets of Escalade Incorporated
Escalade Incorporated Opened at 20.14 and Closed at: 19.70, which is -2.23% of previous session's close. It moved within a range of 19.43 and 20.30
The session was a Bearish session with an average volume of 34400, which is -63.08% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 19.13 and resistance for tomorrow is 20
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.32, 18.94 resistance for tomorrow's hourly charts is 20.19, 20.68
10 Day SMA for Escalade Incorporated (ESCA) is 18.87 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Escalade Incorporated (ESCA) is 18.76 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Escalade Incorporated (ESCA) is 19.4 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.46 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Escalade Incorporated is 18.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Escalade Incorporated is at 18.76 and 200 DMA is at 18.17, while 50 DMA and 100 DMA are at 19.4 and 19.46 respectively
Escalade Incorporated (ESCA) moving average of 20 SMA is at 18.76 and 20 EMA is at 18.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 19.70 | 18.76 | 18.97 |
| 29 Thu Oct | 20.14 | 18.73 | 18.89 |
| 28 Wed Oct | 18.54 | 18.68 | 18.76 |
| 27 Tue Oct | 18.45 | 18.71 | 18.78 |
| 26 Mon Oct | 18.65 | 18.75 | 18.81 |
| 23 Fri Oct | 18.54 | 18.79 | 18.83 |
Escalade Incorporated (ESCA) moving average of 50 SMA is at 19.4 and 50 EMA is at 19.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 19.70 | 19.4 | 19.21 |
| 29 Thu Oct | 20.14 | 19.42 | 19.19 |
| 28 Wed Oct | 18.54 | 19.43 | 19.15 |
| 27 Tue Oct | 18.45 | 19.47 | 19.17 |
| 26 Mon Oct | 18.65 | 19.5 | 19.2 |
| 23 Fri Oct | 18.54 | 19.53 | 19.22 |
Escalade Incorporated (ESCA) moving average of 100 SMA is at 19.46 and 100 EMA is at 19.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 19.70 | 19.46 | 19.09 |
| 29 Thu Oct | 20.14 | 19.44 | 19.08 |
| 28 Wed Oct | 18.54 | 19.43 | 19.06 |
| 27 Tue Oct | 18.45 | 19.42 | 19.07 |
| 26 Mon Oct | 18.65 | 19.41 | 19.08 |
| 23 Fri Oct | 18.54 | 19.41 | 19.09 |
Escalade Incorporated (ESCA) moving average of 200 SMA is at 18.17 and 200 EMA is at 18.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 19.70 | 18.17 | 18.19 |
| 29 Thu Oct | 20.14 | 18.15 | 18.17 |
| 28 Wed Oct | 18.54 | 18.11 | 18.15 |
| 27 Tue Oct | 18.45 | 18.09 | 18.15 |
| 26 Mon Oct | 18.65 | 18.07 | 18.15 |
| 23 Fri Oct | 18.54 | 18.04 | 18.14 |
Escalade Incorporated has performed better than Unifi Inc in short term. Holding Escalade Incorporated could be a better choice for now!
Under Armour has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in Under Armour, about 2.26% more returns!
Tyson Foods has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in Tyson Foods, about 6.63% more returns!
Siteone Landscape has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in Siteone Landscape, about 22.8% more returns!
Escalade Incorporated has performed better than J Jill in short term. Holding Escalade Incorporated could be a better choice for now!
Escalade Incorporated has performed better than Hershey Company in short term. Holding Escalade Incorporated could be a better choice for now!
Hormel Foods has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in Hormel Foods, about 2.3% more returns!
Flowers Foods has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in Flowers Foods, about 8.28% more returns!
Energizer Holdings has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in Energizer Holdings, about 3.12% more returns!
Diageo Plc has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in Diageo Plc, about 7.6% more returns!
Escalade Incorporated has performed better than Bunge in short term. Holding Escalade Incorporated could be a better choice for now!
Escalade Incorporated has performed better than Origin Agritech in short term. Holding Escalade Incorporated could be a better choice for now!
Mondelez International has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in Mondelez International, about 7.35% more returns!
Lifeway Foods has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in Lifeway Foods, about 5.51% more returns!
National Beverage has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in National Beverage, about 14.62% more returns!
Escalade Incorporated has performed better than Entegris Inc in short term. Holding Escalade Incorporated could be a better choice for now!
Campbell Soup has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in Campbell Soup, about 7.19% more returns!
Coca Cola has performed better than Escalade Incorporated in short term. You could have earned much better returns by investing in Coca Cola, about 7.9% more returns!
Escalade Incorporated Technical analysis of indicators
Price action analysis of Escalade Incorporated (ESCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and Escalade Incorporated ESCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated ESCA stock. Volume based technical analysis of Escalade Incorporated ESCA stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESCA Escalade Incorporated These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESCA Experts View which covers a lot of information including buying and selling signals
ESCA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Escalade Incorporated or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Escalade Incorporated (ESCA) Technical (Analysis) Reports Escalade Incorporated ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


