USA Stock ESCA Historical charts - Escalade, Incorporated

Historical charts for Stock ESCA - Share Escalade, Incorporated trades in USA under Consumer Non Durables Deals in Recreational Products Toys

Moving Averages for

  • 5Day Average: 15.12
  • 12Day Average: 15.07
  • 20Day Average: 15.19
  • 50Day Average: 14.98
  • 100Day Average: 14.52
  • 150Day Average: 14.29

ESCA Indicators & signals

Indicator MACD (12,26,9)

15.12, 15.05, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 19.3, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 15.09 15.09 to 15.66 -1.5% 1.03 times
13 Thu Feb 2025 15.32 14.91 to 15.51 1.73% 1.02 times
12 Wed Feb 2025 15.06 15.06 to 15.69 -2.46% 1.6 times
11 Tue Feb 2025 15.44 14.55 to 15.44 5.03% 1.08 times
10 Mon Feb 2025 14.70 14.69 to 15.17 -0.68% 0.6 times
07 Fri Feb 2025 14.80 14.80 to 15.35 -3.08% 0.83 times
06 Thu Feb 2025 15.27 15.18 to 15.66 -0.84% 0.63 times
05 Wed Feb 2025 15.40 15.12 to 15.40 2.74% 0.8 times
04 Tue Feb 2025 14.99 14.72 to 15.06 2.81% 0.55 times
03 Mon Feb 2025 14.58 14.31 to 14.83 -1.62% 1.46 times
31 Fri Jan 2025 14.82 14.56 to 15.40 -3.83% 1.44 times
30 Thu Jan 2025 15.41 15.34 to 15.70 -0.84% 0.81 times

Technical analysis forecast of ESCA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESCA ESCA at this time. Stock is rising and might rise more.

It appears as if ESCA ESCA gave a large move recently.

Stock of ESCA (ESCA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESCA Historical charts - Share Escalade, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESCA Historical charts - Share Escalade, Incorporated

 

Back to top