Munafa Stock Market Course + Intraday & FNO calls 
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong intraday Stock price targets for AptargroupInc are 118.97 and 121.71
| Intraday Target 1 | 118.43 |
| Intraday Target 2 | 119.5 |
| Intraday Target 3 | 121.17333333333 |
| Intraday Target 4 | 122.24 |
| Intraday Target 5 | 123.91 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 120.56 (-1.98%) | 122.22 | 120.11 - 122.85 | 1.9597 times | Mon 05 January 2026 | 123.00 (0.38%) | 121.76 | 121.76 - 124.58 | 1.0985 times | Fri 02 January 2026 | 122.54 (0.48%) | 121.74 | 120.78 - 123.00 | 0.7439 times | Wed 31 December 2025 | 121.96 (-1.01%) | 121.52 | 121.35 - 123.33 | 0.7926 times | Mon 29 December 2025 | 123.21 (0%) | 123.29 | 122.32 - 124.31 | 1.009 times | Mon 29 December 2025 | 123.21 (-0.03%) | 123.29 | 122.32 - 124.31 | 1.009 times | Fri 26 December 2025 | 123.25 (0.41%) | 122.37 | 121.72 - 123.48 | 0.7717 times | Wed 24 December 2025 | 122.75 (0.46%) | 122.53 | 121.76 - 123.17 | 0.4993 times | Tue 23 December 2025 | 122.19 (-0.45%) | 122.87 | 121.32 - 123.03 | 0.7858 times | Mon 22 December 2025 | 122.74 (1.11%) | 121.39 | 121.07 - 123.70 | 1.3307 times | Fri 19 December 2025 | 121.39 (-1%) | 123.34 | 121.26 - 124.33 | 3.279 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 118.1 and 122.57
| Weekly Target 1 | 117.28 |
| Weekly Target 2 | 118.92 |
| Weekly Target 3 | 121.75 |
| Weekly Target 4 | 123.39 |
| Weekly Target 5 | 126.22 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 120.56 (-1.62%) | 121.76 | 120.11 - 124.58 | 0.5713 times | Fri 02 January 2026 | 122.54 (-0.54%) | 123.29 | 120.78 - 124.31 | 0.4755 times | Mon 29 December 2025 | 123.21 (-0.03%) | 123.29 | 122.32 - 124.31 | 0.1885 times | Fri 26 December 2025 | 123.25 (1.53%) | 121.39 | 121.07 - 123.70 | 0.6328 times | Fri 19 December 2025 | 121.39 (-0.07%) | 121.48 | 119.52 - 124.60 | 1.6761 times | Fri 12 December 2025 | 121.47 (-0.36%) | 120.92 | 115.13 - 122.10 | 1.3744 times | Fri 05 December 2025 | 121.91 (-2.28%) | 124.88 | 120.62 - 124.96 | 1.2484 times | Fri 28 November 2025 | 124.75 (2.66%) | 120.85 | 120.44 - 126.08 | 1.0068 times | Fri 21 November 2025 | 121.52 (2.45%) | 118.49 | 117.37 - 122.24 | 1.5323 times | Fri 14 November 2025 | 118.61 (2.06%) | 115.99 | 114.00 - 121.88 | 1.2939 times | Fri 07 November 2025 | 116.22 (0.18%) | 114.36 | 112.53 - 116.96 | 1.6505 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 118.1 and 122.57
| Monthly Target 1 | 117.28 |
| Monthly Target 2 | 118.92 |
| Monthly Target 3 | 121.75 |
| Monthly Target 4 | 123.39 |
| Monthly Target 5 | 126.22 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 120.56 (-1.15%) | 121.74 | 120.11 - 124.58 | 0.1715 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.3174 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.3238 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.6328 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 1.0331 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.2011 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.8705 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.9024 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.7533 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 0.7942 times | Mon 31 March 2025 | 148.38 (1.11%) | 146.97 | 142.36 - 154.00 | 0.8078 times |
Yearly price and charts AptargroupInc
Strong yearly Stock price targets for AptargroupInc ATR are 118.1 and 122.57
| Yearly Target 1 | 117.28 |
| Yearly Target 2 | 118.92 |
| Yearly Target 3 | 121.75 |
| Yearly Target 4 | 123.39 |
| Yearly Target 5 | 126.22 |
Yearly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 120.56 (-1.15%) | 121.74 | 120.11 - 124.58 | 0.0268 times | Wed 31 December 2025 | 121.96 (-22.37%) | 157.65 | 103.23 - 164.28 | 1.9369 times | Tue 31 December 2024 | 157.10 (27.08%) | 122.61 | 122.29 - 178.03 | 1.2848 times | Fri 29 December 2023 | 123.62 (12.4%) | 110.58 | 107.89 - 133.79 | 1.241 times | Fri 30 December 2022 | 109.98 (-10.21%) | 122.44 | 90.23 - 124.14 | 1.2091 times | Fri 31 December 2021 | 122.48 (-10.53%) | 135.92 | 112.37 - 158.97 | 1.1031 times | Thu 31 December 2020 | 136.89 (0%) | 115.01 | 110.34 - 137.36 | 0.1983 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AptargroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptargroupInc in short term but the buy signal is initial and weak.
AptargroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptargroupInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptargroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.36 and AptargroupInc ATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 122.25 |
| 12 day DMA | 122.45 |
| 20 day DMA | 121.53 |
| 35 day DMA | 121.44 |
| 50 day DMA | 121.04 |
| 100 day DMA | 127.83 |
| 150 day DMA | 136.26 |
| 200 day DMA | 139.56 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.01 | 122.73 | 122.6 |
| 12 day EMA | 122.18 | 122.47 | 122.37 |
| 20 day EMA | 122.04 | 122.2 | 122.12 |
| 35 day EMA | 121.93 | 122.01 | 121.95 |
| 50 day EMA | 121.9 | 121.95 | 121.91 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.25 | 122.78 | 122.83 |
| 12 day SMA | 122.45 | 122.71 | 122.69 |
| 20 day SMA | 121.53 | 121.6 | 121.55 |
| 35 day SMA | 121.44 | 121.43 | 121.29 |
| 50 day SMA | 121.04 | 121.24 | 121.38 |
| 100 day SMA | 127.83 | 128.01 | 128.19 |
| 150 day SMA | 136.26 | 136.52 | 136.75 |
| 200 day SMA | 139.56 | 139.69 | 139.81 |
Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
