Munafa Stock Market Course + Intraday & FNO calls 
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong intraday Stock price targets for AptargroupInc are 143.53 and 146.67
| Intraday Target 1 | 140.92 |
| Intraday Target 2 | 142.99 |
| Intraday Target 3 | 144.06333333333 |
| Intraday Target 4 | 146.13 |
| Intraday Target 5 | 147.2 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.05 (1.32%) | 143.12 | 142.00 - 145.14 | 1.0799 times | Thu 19 February 2026 | 143.16 (1.02%) | 141.65 | 141.03 - 143.32 | 0.8541 times | Wed 18 February 2026 | 141.72 (0.05%) | 141.47 | 140.84 - 143.11 | 0.946 times | Tue 17 February 2026 | 141.65 (-0.65%) | 139.26 | 139.26 - 143.62 | 0.9991 times | Fri 13 February 2026 | 142.58 (0%) | 140.51 | 140.41 - 142.93 | 0.7669 times | Fri 13 February 2026 | 142.58 (1.47%) | 140.51 | 140.41 - 142.93 | 0.7669 times | Thu 12 February 2026 | 140.51 (0.36%) | 140.16 | 139.38 - 142.00 | 0.9309 times | Wed 11 February 2026 | 140.01 (-0.11%) | 139.03 | 138.60 - 140.55 | 0.9495 times | Tue 10 February 2026 | 140.17 (1.23%) | 137.81 | 137.81 - 140.93 | 1.011 times | Mon 09 February 2026 | 138.47 (3.1%) | 133.58 | 133.25 - 139.57 | 1.6958 times | Fri 06 February 2026 | 134.31 (8.33%) | 127.53 | 127.53 - 135.99 | 1.6995 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 142.16 and 148.04
| Weekly Target 1 | 137.27 |
| Weekly Target 2 | 141.16 |
| Weekly Target 3 | 143.15 |
| Weekly Target 4 | 147.04 |
| Weekly Target 5 | 149.03 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.05 (1.73%) | 139.26 | 139.26 - 145.14 | 1.1651 times | Fri 13 February 2026 | 142.58 (0%) | 140.51 | 140.41 - 142.93 | 0.2303 times | Fri 13 February 2026 | 142.58 (6.16%) | 133.58 | 133.25 - 142.93 | 1.6081 times | Fri 06 February 2026 | 134.31 (7.49%) | 124.20 | 121.96 - 135.99 | 2.4052 times | Fri 30 January 2026 | 124.95 (-0.83%) | 126.42 | 122.59 - 126.99 | 0.9104 times | Fri 23 January 2026 | 126.00 (1.03%) | 124.90 | 123.44 - 126.41 | 0.7299 times | Fri 16 January 2026 | 124.71 (0.69%) | 124.00 | 122.54 - 127.22 | 1.0668 times | Fri 09 January 2026 | 123.85 (1.07%) | 121.76 | 117.61 - 124.96 | 1.1961 times | Fri 02 January 2026 | 122.54 (-0.54%) | 123.29 | 120.78 - 124.31 | 0.4928 times | Mon 29 December 2025 | 123.21 (-0.03%) | 123.29 | 122.32 - 124.31 | 0.1953 times | Fri 26 December 2025 | 123.25 (1.53%) | 121.39 | 121.07 - 123.70 | 0.6558 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 133.51 and 156.69
| Monthly Target 1 | 114.2 |
| Monthly Target 2 | 129.63 |
| Monthly Target 3 | 137.38333333333 |
| Monthly Target 4 | 152.81 |
| Monthly Target 5 | 160.56 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.05 (16.09%) | 124.20 | 121.96 - 145.14 | 1.1213 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8391 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1723 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1781 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.453 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9193 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.0688 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.7746 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.803 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.6704 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 0.7067 times |
Yearly price and charts AptargroupInc
Strong yearly Stock price targets for AptargroupInc ATR are 131.33 and 158.86
| Yearly Target 1 | 108.4 |
| Yearly Target 2 | 126.73 |
| Yearly Target 3 | 135.93333333333 |
| Yearly Target 4 | 154.26 |
| Yearly Target 5 | 163.46 |
Yearly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.05 (18.93%) | 121.74 | 117.61 - 145.14 | 0.3298 times | Wed 31 December 2025 | 121.96 (-22.37%) | 157.65 | 103.23 - 164.28 | 1.8528 times | Tue 31 December 2024 | 157.10 (27.08%) | 122.61 | 122.29 - 178.03 | 1.2289 times | Fri 29 December 2023 | 123.62 (12.4%) | 110.58 | 107.89 - 133.79 | 1.1871 times | Fri 30 December 2022 | 109.98 (-10.21%) | 122.44 | 90.23 - 124.14 | 1.1565 times | Fri 31 December 2021 | 122.48 (-10.53%) | 135.92 | 112.37 - 158.97 | 1.0552 times | Thu 31 December 2020 | 136.89 (0%) | 115.01 | 110.34 - 137.36 | 0.1896 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptargroup Inc ATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptargroup Inc ATR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.02
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 9 points
Upper Bollinger band is at 151 and lower is at 118, while middle bands are at 126 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptargroupInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptargroupInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptargroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptargroupInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptargroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.34 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 142.83 |
| 12 day DMA | 139.52 |
| 20 day DMA | 133.82 |
| 35 day DMA | 129.54 |
| 50 day DMA | 127.25 |
| 100 day DMA | 125.78 |
| 150 day DMA | 130.95 |
| 200 day DMA | 137.04 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.89 | 141.81 | 141.13 |
| 12 day EMA | 139.36 | 138.32 | 137.44 |
| 20 day EMA | 135.97 | 135.02 | 134.16 |
| 35 day EMA | 131.89 | 131.11 | 130.4 |
| 50 day EMA | 128.26 | 127.57 | 126.93 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.83 | 142.34 | 141.81 |
| 12 day SMA | 139.52 | 138.2 | 136.65 |
| 20 day SMA | 133.82 | 132.87 | 131.94 |
| 35 day SMA | 129.54 | 128.88 | 128.31 |
| 50 day SMA | 127.25 | 126.67 | 126.2 |
| 100 day SMA | 125.78 | 125.65 | 125.54 |
| 150 day SMA | 130.95 | 131.02 | 131.11 |
| 200 day SMA | 137.04 | 137.07 | 137.12 |
Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
