Munafa Stock Market Course + Intraday & FNO calls 
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong intraday Stock price targets for AptargroupInc are 130.29 and 132.62
| Intraday Target 1 | 128.53 |
| Intraday Target 2 | 129.72 |
| Intraday Target 3 | 130.85666666667 |
| Intraday Target 4 | 132.05 |
| Intraday Target 5 | 133.19 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 130.92 (0.22%) | 130.57 | 129.66 - 131.99 | 0.9677 times | Fri 17 April 2026 | 130.63 (1.82%) | 129.65 | 129.65 - 132.30 | 0.9614 times | Thu 16 April 2026 | 128.29 (-1.05%) | 126.90 | 126.90 - 130.33 | 0.9442 times | Wed 15 April 2026 | 129.65 (-1.04%) | 130.81 | 128.60 - 131.03 | 0.9761 times | Tue 14 April 2026 | 131.01 (-0.83%) | 131.23 | 130.97 - 132.72 | 0.7564 times | Mon 13 April 2026 | 132.11 (0.46%) | 130.80 | 127.58 - 132.42 | 0.9502 times | Fri 10 April 2026 | 131.50 (0.08%) | 132.25 | 130.85 - 132.70 | 0.9768 times | Thu 09 April 2026 | 131.40 (-0.47%) | 131.22 | 127.33 - 132.44 | 1.0168 times | Wed 08 April 2026 | 132.02 (5.1%) | 131.38 | 128.15 - 132.67 | 1.5469 times | Tue 07 April 2026 | 125.61 (-0.32%) | 125.32 | 124.80 - 127.17 | 0.9034 times | Mon 06 April 2026 | 126.01 (0%) | 124.59 | 124.59 - 126.19 | 1.1055 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 130.29 and 132.62
| Weekly Target 1 | 128.53 |
| Weekly Target 2 | 129.72 |
| Weekly Target 3 | 130.85666666667 |
| Weekly Target 4 | 132.05 |
| Weekly Target 5 | 133.19 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 130.92 (0.22%) | 130.57 | 129.66 - 131.99 | 0.2129 times | Fri 17 April 2026 | 130.63 (-0.66%) | 130.80 | 126.90 - 132.72 | 1.0093 times | Fri 10 April 2026 | 131.50 (4.36%) | 124.59 | 124.59 - 132.70 | 1.2208 times | Thu 02 April 2026 | 126.01 (3.3%) | 122.56 | 121.10 - 128.64 | 0.948 times | Fri 27 March 2026 | 121.99 (0.83%) | 123.51 | 121.76 - 127.33 | 1.0657 times | Fri 20 March 2026 | 120.99 (-5.95%) | 129.48 | 120.31 - 131.41 | 0.7071 times | Fri 13 March 2026 | 128.65 (-2.6%) | 130.97 | 127.05 - 134.13 | 1.526 times | Fri 06 March 2026 | 132.08 (-8.09%) | 143.00 | 131.00 - 143.35 | 1.0135 times | Fri 27 February 2026 | 143.71 (-0.92%) | 143.49 | 140.43 - 146.91 | 1.038 times | Fri 20 February 2026 | 145.05 (1.73%) | 139.26 | 139.26 - 145.14 | 1.2587 times | Fri 13 February 2026 | 142.58 (0%) | 140.51 | 140.41 - 142.93 | 0.2488 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 127.59 and 136.06
| Monthly Target 1 | 120.83 |
| Monthly Target 2 | 125.87 |
| Monthly Target 3 | 129.29666666667 |
| Monthly Target 4 | 134.34 |
| Monthly Target 5 | 137.77 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 130.92 (3.89%) | 127.34 | 124.25 - 132.72 | 0.5266 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.922 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.2941 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8223 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1489 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1545 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.424 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9009 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.0475 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.7592 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.787 times |
Yearly price and charts AptargroupInc
Strong yearly Stock price targets for AptargroupInc ATR are 124.27 and 153.57
| Yearly Target 1 | 102.51 |
| Yearly Target 2 | 116.72 |
| Yearly Target 3 | 131.81333333333 |
| Yearly Target 4 | 146.02 |
| Yearly Target 5 | 161.11 |
Yearly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 130.92 (7.35%) | 121.74 | 117.61 - 146.91 | 0.5882 times | Wed 31 December 2025 | 121.96 (-22.37%) | 157.65 | 103.23 - 164.28 | 1.781 times | Tue 31 December 2024 | 157.10 (27.08%) | 122.61 | 122.29 - 178.03 | 1.1813 times | Fri 29 December 2023 | 123.62 (12.4%) | 110.58 | 107.89 - 133.79 | 1.1411 times | Fri 30 December 2022 | 109.98 (-10.21%) | 122.44 | 90.23 - 124.14 | 1.1117 times | Fri 31 December 2021 | 122.48 (-10.53%) | 135.92 | 112.37 - 158.97 | 1.0143 times | Thu 31 December 2020 | 136.89 (0%) | 115.01 | 110.34 - 137.36 | 0.1823 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptargroup Inc ATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptargroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptargroupInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptargroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AptargroupInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptargroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.44 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 130.1 |
| 12 day DMA | 129.6 |
| 20 day DMA | 127.6 |
| 35 day DMA | 129.75 |
| 50 day DMA | 133.31 |
| 100 day DMA | 128.18 |
| 150 day DMA | 127.72 |
| 200 day DMA | 132.47 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.31 | 130 | 129.68 |
| 12 day EMA | 129.57 | 129.33 | 129.09 |
| 20 day EMA | 129.35 | 129.18 | 129.03 |
| 35 day EMA | 130.66 | 130.64 | 130.64 |
| 50 day EMA | 132.37 | 132.43 | 132.5 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.1 | 130.34 | 130.51 |
| 12 day SMA | 129.6 | 129.25 | 128.87 |
| 20 day SMA | 127.6 | 127.11 | 126.78 |
| 35 day SMA | 129.75 | 130.06 | 130.4 |
| 50 day SMA | 133.31 | 133.17 | 133.15 |
| 100 day SMA | 128.18 | 128.09 | 127.97 |
| 150 day SMA | 127.72 | 127.75 | 127.79 |
| 200 day SMA | 132.47 | 132.62 | 132.76 |
Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
