USA AptarGroup, Inc. ATR All indicator, AptarGroup, Inc. ATR indicators All technical analysis, AptarGroup, Inc. ATR indicators All free charts, AptarGroup, Inc. ATR indicators All historical values USA
Stock ATR - Share AptarGroup, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products
USA AptarGroup, Inc. ATR All indicator, AptarGroup, Inc. ATR indicators All technical analysis, AptarGroup, Inc. ATR indicators All free charts, AptarGroup, Inc. ATR indicators All historical values USA
- All Indicators in one
- AptarGroup, Inc. ATR RSI indicator technical analysis
- AptarGroup, Inc. ATR CCI indicator technical analysis
- AptarGroup, Inc. ATR ADX indicator technical analysis
- AptarGroup, Inc. ATR MACD indicator technical analysis
- AptarGroup, Inc. ATR BollingerBands indicator technical analysis
- AptarGroup, Inc. ATR Stochastics indicator technical analysis
- AptarGroup, Inc. ATR MA indicator technical analysis
- AptarGroup, Inc. ATR PriceVolume indicator technical analysis
- Daily Support: 168.81
- Daily Resistance: 171.3
- 5 Day DMA Moving Average is 167.74
- 20 Day DMA Moving Average is 170.77
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 21 Nov 2024 | 0.68% | 168.69 | 169.88 | 170.23 | 167.74 | 1.08 times |
Wed 20 Nov 2024 | 1.1% | 167.00 | 168.73 | 168.94 | 165.65 | 1.17 times |
Tue 19 Nov 2024 | 0.13% | 166.42 | 166.90 | 167.67 | 166.20 | 1.51 times |
Mon 18 Nov 2024 | 0.12% | 166.39 | 166.69 | 167.82 | 164.33 | 2.02 times |
Fri 15 Nov 2024 | -4.37% | 172.97 | 166.49 | 173.76 | 166.17 | 3.27 times |
Thu 14 Nov 2024 | -0.8% | 175.15 | 174.10 | 175.79 | 173.91 | 1.04 times |
Wed 13 Nov 2024 | -0.11% | 175.50 | 175.50 | 176.39 | 175.05 | 0.89 times |
Tue 12 Nov 2024 | -0.26% | 176.65 | 175.70 | 177.24 | 174.95 | 0.95 times |
Mon 11 Nov 2024 | 0.22% | 176.32 | 176.15 | 178.03 | 175.90 | 0.99 times |
Fri 08 Nov 2024 | 0.6% | 174.70 | 175.76 | 177.84 | 174.49 | 1.63 times |
Volume is calculated using 10 day average volume
USA AptarGroup, Inc. ATR All indicator, AptarGroup, Inc. ATR indicators All technical analysis, AptarGroup, Inc. ATR indicators All free charts, AptarGroup, Inc. ATR indicators All historical values USA
Below are charts of USA AptarGroup, Inc. ATR All indicator, AptarGroup, Inc. ATR indicators All technical analysis, AptarGroup, Inc. ATR indicators All free charts, AptarGroup, Inc. ATR indicators All historical values USA
AptarGroup, Inc. ATR ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day AptarGroup, Inc. ATR ADX is: 7, 25, 28 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for AptarGroup, Inc. ATR are:
ADX | +DY | -DY |
6.8 | 24.1 | 27.6 |
14.1 | 22.1 | 29.4 |
21.3 | 20.6 | 31.8 |
21 | 21.5 | 33 |
13.8 | 23.5 | 31.1 |
32.1 | 29.1 | 15 |
42.9 | 30.9 | 12.4 |
43.3 | 32 | 12.6 |
52.5 | 34.2 | 10.7 |
52.3 | 36 | 11.3 |
ADX charts for AptarGroup, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
AptarGroup, Inc. ATR Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of AptarGroup, Inc. is 170.77
50 day MA of AptarGroup, Inc. is 164.57
100 day MA of AptarGroup, Inc. is 155.83
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of AptarGroup, Inc. ATR is uptrend
Historical Moving averages values of AptarGroup, Inc. ATR are:
Price | 20 day | 50 day | 100 day |
169.88 | 170.77 | 164.57 | 155.83 |
168.73 | 170.6 | 164.21 | 155.54 |
166.90 | 170.55 | 163.86 | 155.27 |
166.69 | 170.5 | 163.55 | 155.01 |
166.49 | 170.48 | 163.25 | 154.75 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
AptarGroup, Inc. ATR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AptarGroup, Inc. ATR is: 300040 M
Current day volume is 0.683 times compared to averaged volume AptarGroup, Inc. has
Historical price to volume measure of AptarGroup, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
169.88 | 0.68% | 0.71% | 0.683 times |
168.73 | 1.1% | 1.04% | 0.739 times |
166.90 | 0.13% | 0.29% | 0.959 times |
166.69 | 0.12% | 0.18% | 1.281 times |
166.49 | -4.37% | -3.75% | 2.068 times |
174.10 | -0.8% | -0.6% | 0.66 times |
175.50 | -0.11% | 0% | 0.561 times |
175.70 | -0.26% | -0.54% | 0.599 times |
176.15 | 0.22% | -0.1% | 0.63 times |
175.76 | 0.6% | 0.61% | 1.03 times |
Price to volume Charts of AptarGroup, Inc. ATR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AptarGroup, Inc. ATR Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for AptarGroup, Inc. ATR is: 170.77 & deviation is 3.3
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for AptarGroup, Inc. ATR are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
169.88 | 170.77 | 3.3 | 177.37 | 164.17 |
168.73 | 170.6 | 3.42 | 177.45 | 163.75 |
166.90 | 170.55 | 3.46 | 177.47 | 163.63 |
166.69 | 170.5 | 3.53 | 177.55 | 163.45 |
166.49 | 170.48 | 3.55 | 177.57 | 163.39 |
Bollinger Bands charts for AptarGroup, Inc. ATR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
AptarGroup, Inc. ATR RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AptarGroup, Inc. ATR
14 day AptarGroup, Inc. ATR RSI is: 45.98
According to RSI indicator, Selling is dominating the stock of AptarGroup, Inc. ATR
Historical values of RSI indicator for AptarGroup, Inc. are as follows in descending order:
45.98 46.16 45.31 46.85 48.42 57.88 58.6 57.15 56.09 57.42 57.95 57.89
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
AptarGroup, Inc. ATR MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AptarGroup, Inc. ATR
12,26,9 day AptarGroup, Inc. ATR MACD is: 170.14, 168.84, 1.3
According to MACD indicator, Prices of AptarGroup, Inc. ATR are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for AptarGroup, Inc. ATR are:
- 170.14, 168.84, 1.3
- 170.19, 168.76, 1.43
- 170.46, 168.76, 1.7
- 171.11, 168.91, 2.2
- 171.91, 169.09, 2.82
- 172.89, 169.3, 3.59
- 172.67, 168.92, 3.75
- 172.15, 168.39, 3.76
- 171.5, 167.8, 3.7
- 170.66, 167.13, 3.53
MACD charts of AptarGroup, Inc. ATR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
AptarGroup, Inc. ATR CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day AptarGroup, Inc. ATR CCI is: -46
According to CCI indicator, AptarGroup, Inc. ATR is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in AptarGroup, Inc.
Historical CCI values of AptarGroup, Inc. ATR are:
-46 -75 -91 -103 -55 54 74 80 94 81
CCI charts of AptarGroup, Inc. ATR are below. Second charts towards left.
AptarGroup, Inc. ATR Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day AptarGroup, Inc. ATR Stochastics is: 31
According to Stochastics indicator, Buying is coming in AptarGroup, Inc.
AptarGroup, Inc. ATR is neither over-bought, nor over-sold
Historical Stochastics values of AptarGroup, Inc. ATR are:
31 31 31 31 31 31 31 31 31 31
AptarGroup, Inc. ATR Stochastics charts are below. Third charts to the left, at the bottom
USA AptarGroup, Inc. ATR All indicator, AptarGroup, Inc. ATR indicators All technical analysis, AptarGroup, Inc. ATR indicators All free charts, AptarGroup, Inc. ATR indicators All historical values USA
These are USA AptarGroup, Inc. ATR All indicator, AptarGroup, Inc. ATR indicators All technical analysis, AptarGroup, Inc. ATR indicators All free charts, AptarGroup, Inc. ATR indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA AptarGroup, Inc. ATR All indicator, AptarGroup, Inc. ATR indicators All technical analysis, AptarGroup, Inc. ATR indicators All free charts, AptarGroup, Inc. ATR indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance