USA AptarGroup, Inc. ATR All indicator, AptarGroup, Inc. ATR indicators All technical analysis, AptarGroup, Inc. ATR indicators All free charts, AptarGroup, Inc. ATR indicators All historical values USA

Stock ATR - Share AptarGroup, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

USA AptarGroup, Inc. ATR All indicator, AptarGroup, Inc. ATR indicators All technical analysis, AptarGroup, Inc. ATR indicators All free charts, AptarGroup, Inc. ATR indicators All historical values USA

  • Daily Support: 168.81
  • Daily Resistance: 171.3
  • 5 Day DMA Moving Average is 167.74
  • 20 Day DMA Moving Average is 170.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 21 Nov 2024 0.68% 168.69 169.88 170.23 167.741.08 times
Wed 20 Nov 2024 1.1% 167.00 168.73 168.94 165.651.17 times
Tue 19 Nov 2024 0.13% 166.42 166.90 167.67 166.201.51 times
Mon 18 Nov 2024 0.12% 166.39 166.69 167.82 164.332.02 times
Fri 15 Nov 2024 -4.37% 172.97 166.49 173.76 166.173.27 times
Thu 14 Nov 2024 -0.8% 175.15 174.10 175.79 173.911.04 times
Wed 13 Nov 2024 -0.11% 175.50 175.50 176.39 175.050.89 times
Tue 12 Nov 2024 -0.26% 176.65 175.70 177.24 174.950.95 times
Mon 11 Nov 2024 0.22% 176.32 176.15 178.03 175.900.99 times
Fri 08 Nov 2024 0.6% 174.70 175.76 177.84 174.491.63 times

Volume is calculated using 10 day average volume

USA AptarGroup, Inc. ATR All indicator, AptarGroup, Inc. ATR indicators All technical analysis, AptarGroup, Inc. ATR indicators All free charts, AptarGroup, Inc. ATR indicators All historical values USA

Below are charts of USA AptarGroup, Inc. ATR All indicator, AptarGroup, Inc. ATR indicators All technical analysis, AptarGroup, Inc. ATR indicators All free charts, AptarGroup, Inc. ATR indicators All historical values USA

AptarGroup, Inc. ATR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AptarGroup, Inc. ATR ADX is: 7, 25, 28 ( ADX, +DY, -DY )

 14 day AptarGroup, Inc. ATR ADX is: 7, 25, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for AptarGroup, Inc. ATR are:

 Historical values of ADX for AptarGroup, Inc. ATR are:
ADX +DY -DY
6.824.127.6
14.122.129.4
21.320.631.8
2121.533
13.823.531.1
32.129.115
42.930.912.4
43.33212.6
52.534.210.7
52.33611.3

ADX charts for AptarGroup, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AptarGroup, Inc. ATR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AptarGroup, Inc. is 170.77

50 day MA of AptarGroup, Inc. is 164.57

100 day MA of AptarGroup, Inc. is 155.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AptarGroup, Inc. ATR is uptrend

Historical Moving averages values of AptarGroup, Inc. ATR are:

 Historical Moving averages values of AptarGroup, Inc. ATR are:
Price 20 day 50 day 100 day
169.88170.77164.57155.83
168.73170.6164.21155.54
166.90170.55163.86155.27
166.69170.5163.55155.01
166.49170.48163.25154.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

AptarGroup, Inc. ATR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AptarGroup, Inc. ATR is: 300040 M

 10 day average volume of AptarGroup, Inc. ATR is: 300040 M

Current day volume is 0.683 times compared to averaged volume AptarGroup, Inc. has

Historical price to volume measure of AptarGroup, Inc. is:

 Historical price to volume measure of AptarGroup, Inc. is:
Price Percent Change Percent change within day Volume change
169.880.68%0.71%0.683 times
168.731.1%1.04%0.739 times
166.900.13%0.29%0.959 times
166.690.12%0.18%1.281 times
166.49-4.37%-3.75%2.068 times
174.10-0.8%-0.6%0.66 times
175.50-0.11%0%0.561 times
175.70-0.26%-0.54%0.599 times
176.150.22%-0.1%0.63 times
175.760.6%0.61%1.03 times

Price to volume Charts of AptarGroup, Inc. ATR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AptarGroup, Inc. ATR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AptarGroup, Inc. ATR is: 170.77 & deviation is 3.3

 20 day Moving average for AptarGroup, Inc. ATR is: 170.77 & deviation is 3.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AptarGroup, Inc. ATR are:

 Historical Bollinger Bands for AptarGroup, Inc. ATR are:
Price 20 day SMA Deviation Upper Band Lower Band
169.88 170.77 3.3 177.37164.17
168.73 170.6 3.42 177.45163.75
166.90 170.55 3.46 177.47163.63
166.69 170.5 3.53 177.55163.45
166.49 170.48 3.55 177.57163.39

Bollinger Bands charts for AptarGroup, Inc. ATR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AptarGroup, Inc. ATR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AptarGroup, Inc. ATR

14 day AptarGroup, Inc. ATR RSI is: 45.98

 14 day AptarGroup, Inc. ATR RSI is: 45.98

According to RSI indicator, Selling is dominating the stock of AptarGroup, Inc. ATR

Historical values of RSI indicator for AptarGroup, Inc. are as follows in descending order:

45.98 46.16 45.31 46.85 48.42 57.88 58.6 57.15 56.09 57.42 57.95 57.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AptarGroup, Inc. ATR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AptarGroup, Inc. ATR

12,26,9 day AptarGroup, Inc. ATR MACD is: 170.14, 168.84, 1.3

According to MACD indicator, Prices of AptarGroup, Inc. ATR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AptarGroup, Inc. ATR are:

  • 170.14, 168.84, 1.3
  • 170.19, 168.76, 1.43
  • 170.46, 168.76, 1.7
  • 171.11, 168.91, 2.2
  • 171.91, 169.09, 2.82
  • 172.89, 169.3, 3.59
  • 172.67, 168.92, 3.75
  • 172.15, 168.39, 3.76
  • 171.5, 167.8, 3.7
  • 170.66, 167.13, 3.53

MACD charts of AptarGroup, Inc. ATR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AptarGroup, Inc. ATR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AptarGroup, Inc. ATR CCI is: -46

According to CCI indicator, AptarGroup, Inc. ATR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in AptarGroup, Inc.

Historical CCI values of AptarGroup, Inc. ATR are:

-46 -75 -91 -103 -55 54 74 80 94 81

CCI charts of AptarGroup, Inc. ATR are below. Second charts towards left.

AptarGroup, Inc. ATR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AptarGroup, Inc. ATR Stochastics is: 31

According to Stochastics indicator, Buying is coming in AptarGroup, Inc.

AptarGroup, Inc. ATR is neither over-bought, nor over-sold

Historical Stochastics values of AptarGroup, Inc. ATR are:

31 31 31 31 31 31 31 31 31 31

AptarGroup, Inc. ATR Stochastics charts are below. Third charts to the left, at the bottom

USA AptarGroup, Inc. ATR All indicator, AptarGroup, Inc. ATR indicators All technical analysis, AptarGroup, Inc. ATR indicators All free charts, AptarGroup, Inc. ATR indicators All historical values USA

These are USA AptarGroup, Inc. ATR All indicator, AptarGroup, Inc. ATR indicators All technical analysis, AptarGroup, Inc. ATR indicators All free charts, AptarGroup, Inc. ATR indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA AptarGroup, Inc. ATR All indicator, AptarGroup, Inc. ATR indicators All technical analysis, AptarGroup, Inc. ATR indicators All free charts, AptarGroup, Inc. ATR indicators All historical values USA

Videos related to: USA AptarGroup, Inc. ATR All indicator, AptarGroup, Inc. ATR indicators All technical analysis, AptarGroup, Inc. ATR indicators All free charts, AptarGroup, Inc. ATR indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA AptarGroup, Inc. ATR All indicator, AptarGroup, Inc. ATR indicators All technical analysis, AptarGroup, Inc. ATR indicators All free charts, AptarGroup, Inc. ATR indicators All historical values USA

 

Back to top