Trend of Aptargroup Inc ATR TrendLines AptarGroup, Inc. ATR share USA Stock Exchange

Stock ATR - Share AptarGroup, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Daily Support: 123.81
Daily Resistance: 126.16
5 Day Moving Average is 124.72
20 Day Moving Average is 124.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	0.89%	122.91	124.95	125.01	122.66	34.63%
Thu 29 Jan 2026	0.12%	124.29	123.85	125.28	122.59	1.38%
Wed 28 Jan 2026	-0.83%	124.20	123.70	125.07	123.25	-8.65%
Tue 27 Jan 2026	-1.27%	124.95	124.74	126.30	124.17	-20.39%
Mon 26 Jan 2026	0.28%	126.42	126.35	126.99	125.10	-17.16%
Fri 23 Jan 2026	1.23%	124.34	126.00	126.28	123.86	12.78%
Thu 22 Jan 2026	-0.43%	125.05	124.47	126.41	124.06	-2.93%
Wed 21 Jan 2026	0.96%	124.31	125.01	125.62	123.90	10.57%
Tue 20 Jan 2026	-0.71%	124.90	123.82	125.53	123.44	-27.75%
Fri 16 Jan 2026	-0.32%	124.00	124.71	125.20	123.24	-4.56%

Trend of AptarGroup, Inc. ATR Trend lines on Daily charts, Weekly charts, Monthly charts of AptarGroup, Inc. ATR USA

Short term trend of AptarGroup, Inc. ATR

Trend of AptarGroup, Inc. turned upwards on 30 Jan 2026

Trend of AptarGroup, Inc. turned downwards on 28 Jan 2026

Trend of AptarGroup, Inc. turned downwards on 27 Jan 2026

Trend of AptarGroup, Inc. turned upwards on 23 Jan 2026

Trend of AptarGroup, Inc. turned downwards on 21 Jan 2026

Long term trend of AptarGroup, Inc. ATR

Trend of AptarGroup, Inc. turned upwards on 14 Jan 2026

Trend of AptarGroup, Inc. turned upwards on 08 Jan 2026

Trend of AptarGroup, Inc. turned downwards on 06 Jan 2026

Trend of AptarGroup, Inc. turned upwards on 12 Dec 2025

Trend of AptarGroup, Inc. turned downwards on 09 Dec 2025

Below you can plot Trend Lines on Daily charts of AptarGroup, Inc., or weekly charts of AptarGroup, Inc., or on monthly charts of AptarGroup, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!