USA AptarGroup, Inc. ATR MACD indicator, AptarGroup, Inc. ATR indicators MACD technical analysis, AptarGroup, Inc. ATR indicators MACD free charts, AptarGroup, Inc. ATR indicators MACD historical values USA

Stock ATR - Share AptarGroup, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Daily Support: 119.44
Daily Resistance: 121.57
5 Day DMA Moving Average is 119.81
20 Day DMA Moving Average is 115.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-0.27%	119.56	120.00	121.01	118.88	1.69 times
Thu 18 Jun 2026	0.28%	120.46	120.32	122.55	119.11	2.7 times
Wed 17 Jun 2026	-0.55%	121.62	119.99	122.35	119.46	2.45 times
Tue 16 Jun 2026	2.18%	118.50	120.65	121.05	113.77	1.71 times
Mon 15 Jun 2026	0.31%	118.70	118.08	120.74	117.56	2.07 times
Fri 12 Jun 2026	0.98%	117.90	117.72	118.47	116.38	1.23 times
Thu 11 Jun 2026	1.67%	115.11	116.58	117.01	114.26	1.42 times
Wed 10 Jun 2026	-1.06%	116.15	114.67	116.55	113.37	1.79 times
Tue 09 Jun 2026	3.54%	113.28	115.90	116.15	112.67	1.6 times
Mon 08 Jun 2026	-1.25%	112.26	111.94	112.64	110.95	1.52 times

Volume is calculated using 10 day average volume

USA AptarGroup, Inc. ATR MACD indicator, AptarGroup, Inc. ATR indicators MACD technical analysis, AptarGroup, Inc. ATR indicators MACD free charts, AptarGroup, Inc. ATR indicators MACD historical values USA

Below are charts of USA AptarGroup, Inc. ATR MACD indicator, AptarGroup, Inc. ATR indicators MACD technical analysis, AptarGroup, Inc. ATR indicators MACD free charts, AptarGroup, Inc. ATR indicators MACD historical values USA

AptarGroup, Inc. ATR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AptarGroup, Inc. ATR

12,26,9 day AptarGroup, Inc. ATR MACD is: 117.85, 117.62, 0.22999999999999

According to MACD indicator, Prices of AptarGroup, Inc. ATR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AptarGroup, Inc. ATR are:

117.85, 117.62, 0.22999999999999
117.46, 117.43, 0.029999999999987
116.94, 117.2, -0.26000000000001
116.39, 116.98, -0.59
115.62, 116.69, -1.07
115.17, 116.58, -1.41
114.71, 116.49, -1.78
114.37, 116.48, -2.11
114.31, 116.62, -2.31
114.02, 116.68, -2.66

MACD charts of AptarGroup, Inc. ATR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.