USA AptarGroup, Inc. ATR MACD indicator, AptarGroup, Inc. ATR indicators MACD technical analysis, AptarGroup, Inc. ATR indicators MACD free charts, AptarGroup, Inc. ATR indicators MACD historical values USA

Stock ATR - Share AptarGroup, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Daily Support: 123.51
Daily Resistance: 125.85
5 Day DMA Moving Average is 124.58
20 Day DMA Moving Average is 133.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.01%	123.16	124.15	125.21	122.87	1.69 times
Mon 23 Mar 2026	2.6%	123.51	124.14	126.34	122.99	1.9 times
Fri 20 Mar 2026	-2.51%	124.64	120.99	124.64	120.31	2.03 times
Thu 19 Mar 2026	-4.17%	124.83	124.10	125.50	121.45	0.86 times
Tue 17 Mar 2026	0.35%	129.97	129.50	131.02	128.24	1.15 times
Mon 16 Mar 2026	0.31%	129.48	129.05	131.41	126.00	1.55 times
Fri 13 Mar 2026	-0.16%	130.15	128.65	130.15	127.05	2.75 times
Thu 12 Mar 2026	-2.39%	131.27	128.86	132.79	128.64	2.59 times
Wed 11 Mar 2026	-0.08%	131.80	132.02	133.28	130.04	2.35 times
Tue 10 Mar 2026	-1.21%	133.35	132.13	134.13	131.40	2.1 times

Volume is calculated using 10 day average volume

USA AptarGroup, Inc. ATR MACD indicator, AptarGroup, Inc. ATR indicators MACD technical analysis, AptarGroup, Inc. ATR indicators MACD free charts, AptarGroup, Inc. ATR indicators MACD historical values USA

Below are charts of USA AptarGroup, Inc. ATR MACD indicator, AptarGroup, Inc. ATR indicators MACD technical analysis, AptarGroup, Inc. ATR indicators MACD free charts, AptarGroup, Inc. ATR indicators MACD historical values USA

AptarGroup, Inc. ATR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AptarGroup, Inc. ATR

12,26,9 day AptarGroup, Inc. ATR MACD is: 128.21, 131.35, -3.14

According to MACD indicator, Prices of AptarGroup, Inc. ATR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AptarGroup, Inc. ATR are:

128.21, 131.35, -3.14
128.95, 131.93, -2.98
129.82, 132.55, -2.73
131.42, 133.48, -2.06
132.75, 134.23, -1.48
133.34, 134.61, -1.27
134.12, 135.06, -0.94
135.11, 135.57, -0.45999999999998
136.25, 136.11, 0.13999999999999
137.02, 136.44, 0.58000000000001

MACD charts of AptarGroup, Inc. ATR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.