USA AptarGroup, Inc. ATR MACD indicator, AptarGroup, Inc. ATR indicators MACD technical analysis, AptarGroup, Inc. ATR indicators MACD free charts, AptarGroup, Inc. ATR indicators MACD historical values USA

Stock ATR - Share AptarGroup, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Daily Support: 119.7
Daily Resistance: 122.29
5 Day DMA Moving Average is 121.17
20 Day DMA Moving Average is 123.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.58%	119.28	120.61	121.37	118.78	1.25 times
Fri 02 Oct 2026	-0.79%	121.34	119.91	121.97	119.74	1.16 times
Thu 01 Oct 2026	-0.24%	120.22	120.87	121.62	119.21	1.18 times
Wed 30 Sep 2026	-1.73%	123.07	121.16	123.07	121.13	1.29 times
Tue 29 Sep 2026	-0.93%	123.83	123.29	124.67	122.12	1.24 times
Mon 28 Sep 2026	0.47%	122.89	124.45	124.59	122.09	2.16 times
Fri 25 Sep 2026	0.4%	123.76	123.87	124.05	122.42	0.99 times
Thu 24 Sep 2026	-1.09%	124.51	123.38	124.99	122.32	1.14 times
Wed 23 Sep 2026	-0.57%	125.43	124.74	125.72	124.50	1.02 times
Tue 22 Sep 2026	1.66%	124.72	125.45	125.80	123.83	1.27 times

Volume is calculated using 10 day average volume

USA AptarGroup, Inc. ATR MACD indicator, AptarGroup, Inc. ATR indicators MACD technical analysis, AptarGroup, Inc. ATR indicators MACD free charts, AptarGroup, Inc. ATR indicators MACD historical values USA

Below are charts of USA AptarGroup, Inc. ATR MACD indicator, AptarGroup, Inc. ATR indicators MACD technical analysis, AptarGroup, Inc. ATR indicators MACD free charts, AptarGroup, Inc. ATR indicators MACD historical values USA

AptarGroup, Inc. ATR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AptarGroup, Inc. ATR

12,26,9 day AptarGroup, Inc. ATR MACD is: 122.65, 124.89, -2.24

According to MACD indicator, Prices of AptarGroup, Inc. ATR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AptarGroup, Inc. ATR are:

122.65, 124.89, -2.24
123.02, 125.23, -2.21
123.59, 125.66, -2.07
124.09, 126.04, -1.95
124.62, 126.43, -1.81
124.86, 126.68, -1.82
124.94, 126.86, -1.92
125.14, 127.1, -1.96
125.46, 127.4, -1.94
125.59, 127.61, -2.02

MACD charts of AptarGroup, Inc. ATR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.