USA AptarGroup, Inc. ATR MACD indicator, AptarGroup, Inc. ATR indicators MACD technical analysis, AptarGroup, Inc. ATR indicators MACD free charts, AptarGroup, Inc. ATR indicators MACD historical values USA

Stock ATR - Share AptarGroup, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Daily Support: 122.43
Daily Resistance: 125.48
5 Day DMA Moving Average is 124.44
20 Day DMA Moving Average is 129.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	0.02%	124.84	124.71	126.25	123.20	1.04 times
Tue 15 Sep 2026	-0.18%	124.85	124.68	124.86	123.41	1.07 times
Mon 14 Sep 2026	0.06%	125.28	124.91	126.21	124.00	0.96 times
Fri 11 Sep 2026	1.45%	124.85	124.84	125.60	123.06	1.11 times
Thu 10 Sep 2026	0.77%	122.05	123.05	123.12	120.74	0.98 times
Wed 09 Sep 2026	-1.79%	123.97	122.11	123.97	121.09	0.87 times
Tue 08 Sep 2026	-2.41%	126.20	124.34	126.99	124.25	0.82 times
Fri 04 Sep 2026	-0.7%	127.53	127.41	128.47	126.53	0.73 times
Thu 03 Sep 2026	-1.55%	130.65	128.31	130.65	126.99	0.77 times
Wed 02 Sep 2026	-0.45%	131.27	130.33	132.26	129.69	1.07 times

Volume is calculated using 10 day average volume

USA AptarGroup, Inc. ATR MACD indicator, AptarGroup, Inc. ATR indicators MACD technical analysis, AptarGroup, Inc. ATR indicators MACD free charts, AptarGroup, Inc. ATR indicators MACD historical values USA

Below are charts of USA AptarGroup, Inc. ATR MACD indicator, AptarGroup, Inc. ATR indicators MACD technical analysis, AptarGroup, Inc. ATR indicators MACD free charts, AptarGroup, Inc. ATR indicators MACD historical values USA

AptarGroup, Inc. ATR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AptarGroup, Inc. ATR

12,26,9 day AptarGroup, Inc. ATR MACD is: 126.44, 128.65, -2.21

According to MACD indicator, Prices of AptarGroup, Inc. ATR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AptarGroup, Inc. ATR are:

126.44, 128.65, -2.21
126.75, 128.97, -2.22
127.13, 129.31, -2.18
127.53, 129.66, -2.13
128.02, 130.05, -2.03
128.92, 130.61, -1.69
130.16, 131.29, -1.13
131.22, 131.85, -0.63
131.91, 132.2, -0.28999999999999
132.57, 132.51, 0.060000000000002

MACD charts of AptarGroup, Inc. ATR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.