USA AptarGroup, Inc. ATR MACD indicator, AptarGroup, Inc. ATR indicators MACD technical analysis, AptarGroup, Inc. ATR indicators MACD free charts, AptarGroup, Inc. ATR indicators MACD historical values USA

Stock ATR - Share AptarGroup, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Daily Support: 122.66
Daily Resistance: 126.16
5 Day DMA Moving Average is 122.06
20 Day DMA Moving Average is 122.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.15%	122.08	123.85	124.96	121.46	2.15 times
Thu 08 Jan 2026	1.66%	119.92	122.44	123.37	119.52	1.66 times
Wed 07 Jan 2026	-0.1%	120.67	120.44	121.95	117.61	2.4 times
Tue 06 Jan 2026	-1.98%	122.22	120.56	122.85	120.11	3.9 times
Mon 05 Jan 2026	0.38%	121.76	123.00	124.58	121.76	2.19 times
Fri 02 Jan 2026	0.48%	121.74	122.54	123.00	120.78	1.48 times
Wed 31 Dec 2025	-1.01%	121.52	121.96	123.33	121.35	1.58 times
Mon 29 Dec 2025	0%	123.29	123.21	124.31	122.32	2.01 times
Mon 29 Dec 2025	-0.03%	123.29	123.21	124.31	122.32	2.01 times
Fri 26 Dec 2025	0.41%	122.37	123.25	123.48	121.72	1.54 times

Volume is calculated using 10 day average volume

USA AptarGroup, Inc. ATR MACD indicator, AptarGroup, Inc. ATR indicators MACD technical analysis, AptarGroup, Inc. ATR indicators MACD free charts, AptarGroup, Inc. ATR indicators MACD historical values USA

Below are charts of USA AptarGroup, Inc. ATR MACD indicator, AptarGroup, Inc. ATR indicators MACD technical analysis, AptarGroup, Inc. ATR indicators MACD free charts, AptarGroup, Inc. ATR indicators MACD historical values USA

AptarGroup, Inc. ATR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AptarGroup, Inc. ATR

12,26,9 day AptarGroup, Inc. ATR MACD is: 122.27, 122.07, 0.2

According to MACD indicator, Prices of AptarGroup, Inc. ATR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AptarGroup, Inc. ATR are:

122.27, 122.07, 0.2
121.98, 121.93, 0.049999999999997
121.9, 121.89, 0.010000000000005
122.17, 122.01, 0.16
122.46, 122.13, 0.33
122.36, 122.06, 0.3
122.33, 122.02, 0.31
122.4, 122.02, 0.38000000000001
122.25, 121.93, 0.31999999999999
122.08, 121.83, 0.25

MACD charts of AptarGroup, Inc. ATR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.