ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong intraday Stock price targets for HormelFoods are 24.96 and 25.74

Intraday Target 124.38
Intraday Target 224.76
Intraday Target 325.156666666667
Intraday Target 425.54
Intraday Target 525.94

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Wed 15 July 2026 25.15 (1.37%) 24.90 24.77 - 25.55 1.4659 times
Tue 14 July 2026 24.81 (1.43%) 24.44 24.22 - 24.83 1.2887 times
Mon 13 July 2026 24.46 (-1.13%) 24.51 24.39 - 24.75 1.0953 times
Fri 10 July 2026 24.74 (1.73%) 24.39 24.30 - 24.92 0.4844 times
Thu 09 July 2026 24.32 (-0.86%) 24.39 24.16 - 24.44 0.7406 times
Wed 08 July 2026 24.53 (-0.69%) 24.69 24.39 - 24.93 0.5628 times
Tue 07 July 2026 24.70 (1.73%) 24.36 24.35 - 25.09 0.5909 times
Mon 06 July 2026 24.28 (-2.88%) 24.97 23.97 - 25.02 0.9564 times
Thu 02 July 2026 25.00 (0.48%) 24.95 24.65 - 25.15 1.3231 times
Wed 01 July 2026 24.88 (0.24%) 24.98 24.67 - 25.29 1.4918 times
Tue 30 June 2026 24.82 (-5.66%) 25.98 24.79 - 26.08 1.5846 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 24.69 and 26.02

Weekly Target 123.64
Weekly Target 224.4
Weekly Target 324.973333333333
Weekly Target 425.73
Weekly Target 526.3

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Wed 15 July 2026 25.15 (1.66%) 24.51 24.22 - 25.55 0.6153 times
Fri 10 July 2026 24.74 (-1.04%) 24.97 23.97 - 25.09 0.5331 times
Thu 02 July 2026 25.00 (-5.7%) 26.37 24.65 - 26.58 0.9083 times
Fri 26 June 2026 26.51 (9.73%) 24.09 23.93 - 26.60 1.2379 times
Thu 18 June 2026 24.16 (-2.38%) 24.60 24.02 - 25.00 0.8426 times
Fri 12 June 2026 24.75 (4.78%) 23.46 23.37 - 24.82 0.9989 times
Fri 05 June 2026 23.62 (1.64%) 23.23 22.90 - 23.73 1.1833 times
Fri 29 May 2026 23.24 (9.42%) 21.08 20.82 - 23.89 1.4446 times
Fri 22 May 2026 21.24 (7.6%) 19.76 19.72 - 21.41 1.0572 times
Fri 15 May 2026 19.74 (-3.42%) 20.45 19.70 - 20.51 1.1788 times
Fri 08 May 2026 20.44 (-4.17%) 21.30 20.37 - 21.30 1.0627 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 24.56 and 26.14

Monthly Target 123.31
Monthly Target 224.23
Monthly Target 324.89
Monthly Target 425.81
Monthly Target 526.47

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Wed 15 July 2026 25.15 (1.33%) 24.98 23.97 - 25.55 0.3656 times
Tue 30 June 2026 24.82 (6.8%) 23.23 22.90 - 26.60 1.08 times
Fri 29 May 2026 23.24 (8.24%) 21.57 19.70 - 23.89 1.1265 times
Thu 30 April 2026 21.47 (-5.21%) 22.79 20.32 - 23.26 1.0754 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.9271 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.0845 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.036 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.2696 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8748 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.1605 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 1.0179 times

 monthly chart HormelFoods

Yearly price and charts HormelFoods

Strong yearly Stock price targets for HormelFoods HRL are 22.43 and 29.33

Yearly Target 116.92
Yearly Target 221.03
Yearly Target 323.816666666667
Yearly Target 427.93
Yearly Target 530.72

Yearly price and volumes Hormel Foods

Date Closing Open Range Volume
Wed 15 July 2026 25.15 (6.12%) 23.80 19.70 - 26.60 1.0522 times
Wed 31 December 2025 23.70 (-24.45%) 31.49 21.03 - 32.07 1.6361 times
Tue 31 December 2024 31.37 (-2.3%) 32.09 28.51 - 36.86 1.1623 times
Fri 29 December 2023 32.11 (-29.51%) 45.83 30.12 - 47.03 1.0969 times
Fri 30 December 2022 45.55 (-6.68%) 48.76 44.21 - 55.11 0.8249 times
Fri 31 December 2021 48.81 (4.72%) 46.69 40.48 - 50.86 1.0225 times
Thu 31 December 2020 46.61 (0%) 49.44 45.88 - 52.51 0.2051 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hormel Foods HRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hormel Foods HRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.92

Munafa value: 85 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HormelFoods in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HormelFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HormelFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.83
20 day DMA 24.9
35 day DMA 24.26
50 day DMA 23.13
100 day DMA 22.89
150 day DMA 23.28
200 day DMA 23.3

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.6624.58
12 day EMA24.7924.7324.71
20 day EMA24.6324.5724.55
35 day EMA23.9223.8523.79
50 day EMA23.1323.0522.98

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.5724.55
12 day SMA24.8324.9525.05
20 day SMA24.924.8724.87
35 day SMA24.2624.1524.04
50 day SMA23.1323.0522.99
100 day SMA22.8922.8922.87
150 day SMA23.2823.2723.26
200 day SMA23.323.323.3

Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top