HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 23.13 and 23.89
| Intraday Target 1 | 22.49 |
| Intraday Target 2 | 23 |
| Intraday Target 3 | 23.253333333333 |
| Intraday Target 4 | 23.76 |
| Intraday Target 5 | 24.01 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.50 (2.93%) | 22.77 | 22.75 - 23.51 | 1.4163 times | Mon 12 January 2026 | 22.83 (-1.68%) | 22.92 | 22.49 - 22.99 | 0.7202 times | Fri 09 January 2026 | 23.22 (1.57%) | 22.92 | 22.77 - 23.26 | 0.8667 times | Thu 08 January 2026 | 22.86 (2.33%) | 22.48 | 22.24 - 23.22 | 0.8074 times | Wed 07 January 2026 | 22.34 (-2.23%) | 22.93 | 22.34 - 23.08 | 1.1646 times | Tue 06 January 2026 | 22.85 (-0.48%) | 23.03 | 22.83 - 23.08 | 0.6995 times | Mon 05 January 2026 | 22.96 (-1.84%) | 23.27 | 22.82 - 23.38 | 1.5071 times | Fri 02 January 2026 | 23.39 (-1.31%) | 23.80 | 23.29 - 23.80 | 1.1369 times | Wed 31 December 2025 | 23.70 (-1.94%) | 23.91 | 23.68 - 23.96 | 0.8568 times | Mon 29 December 2025 | 24.17 (0%) | 24.26 | 24.03 - 24.34 | 0.8246 times | Mon 29 December 2025 | 24.17 (-0.37%) | 24.26 | 24.03 - 24.34 | 0.8246 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 23 and 24.02
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 23.166666666667 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.50 (1.21%) | 22.92 | 22.49 - 23.51 | 0.4394 times | Fri 09 January 2026 | 23.22 (-0.73%) | 23.27 | 22.24 - 23.38 | 1.0377 times | Fri 02 January 2026 | 23.39 (-3.23%) | 24.26 | 23.29 - 24.34 | 0.5797 times | Mon 29 December 2025 | 24.17 (-0.37%) | 24.26 | 24.03 - 24.34 | 0.1696 times | Fri 26 December 2025 | 24.26 (2.49%) | 23.57 | 23.48 - 24.46 | 0.7372 times | Fri 19 December 2025 | 23.67 (-1.58%) | 24.15 | 23.64 - 24.20 | 1.5886 times | Fri 12 December 2025 | 24.05 (-1.19%) | 24.27 | 23.34 - 24.30 | 1.5238 times | Fri 05 December 2025 | 24.34 (4.87%) | 23.20 | 22.84 - 25.36 | 1.8519 times | Fri 28 November 2025 | 23.21 (2.29%) | 22.75 | 22.46 - 23.37 | 0.7127 times | Fri 21 November 2025 | 22.69 (0.22%) | 22.62 | 22.03 - 23.01 | 1.3594 times | Fri 14 November 2025 | 22.64 (2.82%) | 22.00 | 21.81 - 22.88 | 1.197 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 22.09 and 23.65
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 23.18 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.50 (-0.84%) | 23.80 | 22.24 - 23.80 | 0.4026 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.4628 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.9805 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.4059 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.1409 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.2268 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 0.9621 times | Mon 30 June 2025 | 30.25 (-1.4%) | 30.44 | 29.72 - 31.43 | 0.7616 times | Fri 30 May 2025 | 30.68 (2.61%) | 29.56 | 28.77 - 30.86 | 0.8818 times | Wed 30 April 2025 | 29.90 (-3.36%) | 31.08 | 28.78 - 32.07 | 0.775 times | Mon 31 March 2025 | 30.94 (8.07%) | 28.63 | 28.48 - 31.23 | 0.7947 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 22.09 and 23.65
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 22.56 |
| Yearly Target 3 | 23.18 |
| Yearly Target 4 | 24.12 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.50 (-0.84%) | 23.80 | 22.24 - 23.80 | 0.064 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.9073 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.3397 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 1.3016 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.97 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 1.1849 times | Thu 31 December 2020 | 46.61 (0%) | 49.44 | 45.88 - 52.51 | 0.2324 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hormel Foods HRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hormel Foods HRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.3
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HormelFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HormelFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HormelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.11 |
| 100 day DMA | 24.09 |
| 150 day DMA | 25.98 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 22.96 | 23.03 |
| 12 day EMA | 23.28 | 23.24 | 23.31 |
| 20 day EMA | 23.38 | 23.37 | 23.43 |
| 35 day EMA | 23.26 | 23.25 | 23.28 |
| 50 day EMA | 23.07 | 23.05 | 23.06 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.82 | 22.85 |
| 12 day SMA | 23.35 | 23.43 | 23.53 |
| 20 day SMA | 23.61 | 23.63 | 23.68 |
| 35 day SMA | 23.54 | 23.51 | 23.49 |
| 50 day SMA | 23.11 | 23.06 | 23.04 |
| 100 day SMA | 24.09 | 24.14 | 24.19 |
| 150 day SMA | 25.98 | 26.02 | 26.08 |
| 200 day SMA | 26.98 | 27.01 | 27.05 |


