HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 24.96 and 25.74
| Intraday Target 1 | 24.38 |
| Intraday Target 2 | 24.76 |
| Intraday Target 3 | 25.156666666667 |
| Intraday Target 4 | 25.54 |
| Intraday Target 5 | 25.94 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.15 (1.37%) | 24.90 | 24.77 - 25.55 | 1.4659 times | Tue 14 July 2026 | 24.81 (1.43%) | 24.44 | 24.22 - 24.83 | 1.2887 times | Mon 13 July 2026 | 24.46 (-1.13%) | 24.51 | 24.39 - 24.75 | 1.0953 times | Fri 10 July 2026 | 24.74 (1.73%) | 24.39 | 24.30 - 24.92 | 0.4844 times | Thu 09 July 2026 | 24.32 (-0.86%) | 24.39 | 24.16 - 24.44 | 0.7406 times | Wed 08 July 2026 | 24.53 (-0.69%) | 24.69 | 24.39 - 24.93 | 0.5628 times | Tue 07 July 2026 | 24.70 (1.73%) | 24.36 | 24.35 - 25.09 | 0.5909 times | Mon 06 July 2026 | 24.28 (-2.88%) | 24.97 | 23.97 - 25.02 | 0.9564 times | Thu 02 July 2026 | 25.00 (0.48%) | 24.95 | 24.65 - 25.15 | 1.3231 times | Wed 01 July 2026 | 24.88 (0.24%) | 24.98 | 24.67 - 25.29 | 1.4918 times | Tue 30 June 2026 | 24.82 (-5.66%) | 25.98 | 24.79 - 26.08 | 1.5846 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 24.69 and 26.02
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 24.973333333333 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.15 (1.66%) | 24.51 | 24.22 - 25.55 | 0.6153 times | Fri 10 July 2026 | 24.74 (-1.04%) | 24.97 | 23.97 - 25.09 | 0.5331 times | Thu 02 July 2026 | 25.00 (-5.7%) | 26.37 | 24.65 - 26.58 | 0.9083 times | Fri 26 June 2026 | 26.51 (9.73%) | 24.09 | 23.93 - 26.60 | 1.2379 times | Thu 18 June 2026 | 24.16 (-2.38%) | 24.60 | 24.02 - 25.00 | 0.8426 times | Fri 12 June 2026 | 24.75 (4.78%) | 23.46 | 23.37 - 24.82 | 0.9989 times | Fri 05 June 2026 | 23.62 (1.64%) | 23.23 | 22.90 - 23.73 | 1.1833 times | Fri 29 May 2026 | 23.24 (9.42%) | 21.08 | 20.82 - 23.89 | 1.4446 times | Fri 22 May 2026 | 21.24 (7.6%) | 19.76 | 19.72 - 21.41 | 1.0572 times | Fri 15 May 2026 | 19.74 (-3.42%) | 20.45 | 19.70 - 20.51 | 1.1788 times | Fri 08 May 2026 | 20.44 (-4.17%) | 21.30 | 20.37 - 21.30 | 1.0627 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 24.56 and 26.14
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 24.89 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.15 (1.33%) | 24.98 | 23.97 - 25.55 | 0.3656 times | Tue 30 June 2026 | 24.82 (6.8%) | 23.23 | 22.90 - 26.60 | 1.08 times | Fri 29 May 2026 | 23.24 (8.24%) | 21.57 | 19.70 - 23.89 | 1.1265 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 1.0754 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.9271 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.0845 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.036 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.2696 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.8748 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.1605 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.0179 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 22.43 and 29.33
| Yearly Target 1 | 16.92 |
| Yearly Target 2 | 21.03 |
| Yearly Target 3 | 23.816666666667 |
| Yearly Target 4 | 27.93 |
| Yearly Target 5 | 30.72 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.15 (6.12%) | 23.80 | 19.70 - 26.60 | 1.0522 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.6361 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.1623 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 1.0969 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.8249 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 1.0225 times | Thu 31 December 2020 | 46.61 (0%) | 49.44 | 45.88 - 52.51 | 0.2051 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hormel Foods HRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hormel Foods HRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.92
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HormelFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HormelFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HormelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.26 |
| 50 day DMA | 23.13 |
| 100 day DMA | 22.89 |
| 150 day DMA | 23.28 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.66 | 24.58 |
| 12 day EMA | 24.79 | 24.73 | 24.71 |
| 20 day EMA | 24.63 | 24.57 | 24.55 |
| 35 day EMA | 23.92 | 23.85 | 23.79 |
| 50 day EMA | 23.13 | 23.05 | 22.98 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.57 | 24.55 |
| 12 day SMA | 24.83 | 24.95 | 25.05 |
| 20 day SMA | 24.9 | 24.87 | 24.87 |
| 35 day SMA | 24.26 | 24.15 | 24.04 |
| 50 day SMA | 23.13 | 23.05 | 22.99 |
| 100 day SMA | 22.89 | 22.89 | 22.87 |
| 150 day SMA | 23.28 | 23.27 | 23.26 |
| 200 day SMA | 23.3 | 23.3 | 23.3 |


