Munafa Stock Market Course + Intraday & FNO calls 
HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 23.24 and 23.65
| Intraday Target 1 | 22.92 |
| Intraday Target 2 | 23.14 |
| Intraday Target 3 | 23.333333333333 |
| Intraday Target 4 | 23.55 |
| Intraday Target 5 | 23.74 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.35 (0%) | 23.25 | 23.12 - 23.53 | 0.8055 times | Mon 01 June 2026 | 23.35 (0.47%) | 23.23 | 23.03 - 23.40 | 1.1272 times | Fri 29 May 2026 | 23.24 (-1.48%) | 23.62 | 23.18 - 23.87 | 1.1378 times | Thu 28 May 2026 | 23.59 (12.49%) | 22.97 | 22.39 - 23.89 | 1.979 times | Wed 27 May 2026 | 20.97 (0.38%) | 20.87 | 20.85 - 21.31 | 0.666 times | Tue 26 May 2026 | 20.89 (-1.65%) | 21.08 | 20.82 - 21.16 | 1.1782 times | Fri 22 May 2026 | 21.24 (0.76%) | 21.19 | 21.06 - 21.41 | 0.8008 times | Thu 21 May 2026 | 21.08 (1.54%) | 20.53 | 20.24 - 21.12 | 0.8785 times | Wed 20 May 2026 | 20.76 (1.76%) | 20.28 | 19.96 - 20.86 | 0.9896 times | Tue 19 May 2026 | 20.40 (0.1%) | 20.37 | 20.17 - 20.75 | 0.4374 times | Mon 18 May 2026 | 20.38 (3.24%) | 19.76 | 19.72 - 20.41 | 0.5245 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 23.19 and 23.69
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.303333333333 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.35 (0.47%) | 23.23 | 23.03 - 23.53 | 0.5298 times | Fri 29 May 2026 | 23.24 (9.42%) | 21.08 | 20.82 - 23.89 | 1.36 times | Fri 22 May 2026 | 21.24 (7.6%) | 19.76 | 19.72 - 21.41 | 0.9953 times | Fri 15 May 2026 | 19.74 (-3.42%) | 20.45 | 19.70 - 20.51 | 1.1098 times | Fri 08 May 2026 | 20.44 (-4.17%) | 21.30 | 20.37 - 21.30 | 1.0004 times | Fri 01 May 2026 | 21.33 (-0.97%) | 21.59 | 20.80 - 21.96 | 1.0499 times | Fri 24 April 2026 | 21.54 (1.65%) | 21.18 | 21.08 - 22.03 | 0.8941 times | Fri 17 April 2026 | 21.19 (1.58%) | 20.54 | 20.32 - 21.25 | 1.2715 times | Fri 10 April 2026 | 20.86 (-5.61%) | 22.05 | 20.62 - 22.09 | 1.083 times | Thu 02 April 2026 | 22.10 (-4.2%) | 23.11 | 21.66 - 23.26 | 0.7062 times | Fri 27 March 2026 | 23.07 (4.11%) | 22.34 | 22.10 - 23.17 | 1.0091 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 23.19 and 23.69
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 23.303333333333 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.35 (0.47%) | 23.23 | 23.03 - 23.53 | 0.1327 times | Fri 29 May 2026 | 23.24 (8.24%) | 21.57 | 19.70 - 23.89 | 1.1613 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 1.1085 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.9556 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.1179 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.0679 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.3087 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.9018 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.1963 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.0493 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.0346 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 18.27 and 24.79
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 19.96 |
| Yearly Target 3 | 23.09 |
| Yearly Target 4 | 26.48 |
| Yearly Target 5 | 29.61 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.35 (-1.48%) | 23.80 | 19.70 - 26.22 | 0.871 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.6859 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.1977 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 1.1304 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.85 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 1.0536 times | Thu 31 December 2020 | 46.61 (0%) | 49.44 | 45.88 - 52.51 | 0.2113 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hormel Foods HRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HormelFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HormelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HormelFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HormelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.43 |
| 100 day DMA | 22.78 |
| 150 day DMA | 22.9 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.63 | 22.27 |
| 12 day EMA | 22.02 | 21.78 | 21.5 |
| 20 day EMA | 21.64 | 21.46 | 21.26 |
| 35 day EMA | 21.52 | 21.41 | 21.3 |
| 50 day EMA | 21.67 | 21.6 | 21.53 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.41 | 21.99 |
| 12 day SMA | 21.58 | 21.3 | 21.02 |
| 20 day SMA | 21.1 | 20.97 | 20.87 |
| 35 day SMA | 21.14 | 21.06 | 20.99 |
| 50 day SMA | 21.43 | 21.4 | 21.38 |
| 100 day SMA | 22.78 | 22.77 | 22.77 |
| 150 day SMA | 22.9 | 22.9 | 22.91 |
| 200 day SMA | 23.65 | 23.67 | 23.7 |
Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
