HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 23.99 and 24.32
| Intraday Target 1 | 23.74 |
| Intraday Target 2 | 23.91 |
| Intraday Target 3 | 24.066666666667 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 24.4 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 24.09 (0.88%) | 24.06 | 23.89 - 24.22 | 1.0761 times | Fri 21 August 2026 | 23.88 (-0.83%) | 24.09 | 23.76 - 24.17 | 0.9543 times | Thu 20 August 2026 | 24.08 (-1.35%) | 24.25 | 23.97 - 24.41 | 0.9327 times | Wed 19 August 2026 | 24.41 (0.29%) | 24.60 | 24.37 - 24.84 | 1.1685 times | Tue 18 August 2026 | 24.34 (1.33%) | 24.47 | 24.16 - 24.54 | 1.1199 times | Mon 17 August 2026 | 24.02 (-2.12%) | 24.31 | 23.97 - 24.57 | 1.3016 times | Fri 14 August 2026 | 24.54 (0.41%) | 24.42 | 24.33 - 24.62 | 0.8997 times | Thu 13 August 2026 | 24.44 (0.21%) | 24.51 | 24.43 - 24.74 | 0.8353 times | Wed 12 August 2026 | 24.39 (0.37%) | 24.09 | 23.92 - 24.46 | 0.9074 times | Tue 11 August 2026 | 24.30 (-1.62%) | 24.60 | 24.21 - 24.63 | 0.8046 times | Mon 10 August 2026 | 24.70 (-1.24%) | 24.95 | 24.58 - 25.08 | 0.7162 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 23.99 and 24.32
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.066666666667 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 24.09 (0.88%) | 24.06 | 23.89 - 24.22 | 0.2579 times | Fri 21 August 2026 | 23.88 (-2.69%) | 24.31 | 23.76 - 24.84 | 1.3128 times | Fri 14 August 2026 | 24.54 (-1.88%) | 24.95 | 23.92 - 25.08 | 0.9979 times | Fri 07 August 2026 | 25.01 (0%) | 25.14 | 24.83 - 25.47 | 0.8109 times | Fri 31 July 2026 | 25.01 (-1.19%) | 25.45 | 24.83 - 26.43 | 1.4835 times | Fri 24 July 2026 | 25.31 (-0.35%) | 25.32 | 24.73 - 25.44 | 0.7088 times | Fri 17 July 2026 | 25.40 (2.67%) | 24.51 | 24.22 - 26.21 | 1.0221 times | Fri 10 July 2026 | 24.74 (-1.04%) | 24.97 | 23.97 - 25.09 | 0.6777 times | Thu 02 July 2026 | 25.00 (-5.7%) | 26.37 | 24.65 - 26.58 | 1.1547 times | Fri 26 June 2026 | 26.51 (9.73%) | 24.09 | 23.93 - 26.60 | 1.5738 times | Thu 18 June 2026 | 24.16 (-2.38%) | 24.60 | 24.02 - 25.00 | 1.0712 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 23.07 and 24.78
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 24.44 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 24.09 (-3.68%) | 25.14 | 23.76 - 25.47 | 0.6152 times | Fri 31 July 2026 | 25.01 (0.77%) | 24.98 | 23.97 - 26.43 | 0.8126 times | Tue 30 June 2026 | 24.82 (6.8%) | 23.23 | 22.90 - 26.60 | 1.0926 times | Fri 29 May 2026 | 23.24 (8.24%) | 21.57 | 19.70 - 23.89 | 1.1396 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 1.0879 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.9378 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.0971 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.048 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.2843 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.885 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.174 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 21.9 and 28.8
| Yearly Target 1 | 16.56 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 23.463333333333 |
| Yearly Target 4 | 27.23 |
| Yearly Target 5 | 30.36 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 24.09 (1.65%) | 23.80 | 19.70 - 26.60 | 1.1887 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.5985 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.1356 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 1.0718 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.8059 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 0.999 times | Thu 31 December 2020 | 46.61 (0%) | 49.44 | 45.88 - 52.51 | 0.2004 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HormelFoods in short term and the sell signal is strong.
HormelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HormelFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HormelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.91 |
| 100 day DMA | 23.23 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.15 | 24.28 |
| 12 day EMA | 24.37 | 24.42 | 24.52 |
| 20 day EMA | 24.55 | 24.6 | 24.68 |
| 35 day EMA | 24.66 | 24.69 | 24.74 |
| 50 day EMA | 24.75 | 24.78 | 24.82 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.15 | 24.28 |
| 12 day SMA | 24.35 | 24.43 | 24.55 |
| 20 day SMA | 24.74 | 24.84 | 24.91 |
| 35 day SMA | 24.88 | 24.88 | 24.91 |
| 50 day SMA | 24.91 | 24.91 | 24.92 |
| 100 day SMA | 23.23 | 23.22 | 23.21 |
| 150 day SMA | 23.5 | 23.51 | 23.51 |
| 200 day SMA | 23.42 | 23.41 | 23.4 |


