HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 25.21 and 26.01
| Intraday Target 1 | 24.56 |
| Intraday Target 2 | 25.06 |
| Intraday Target 3 | 25.363333333333 |
| Intraday Target 4 | 25.86 |
| Intraday Target 5 | 26.16 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.55 (3.36%) | 24.90 | 24.87 - 25.67 | 1.5853 times | Tue 23 June 2026 | 24.72 (2.53%) | 24.36 | 24.36 - 24.80 | 0.8525 times | Mon 22 June 2026 | 24.11 (-0.21%) | 24.09 | 23.93 - 24.47 | 1.0786 times | Thu 18 June 2026 | 24.16 (-0.7%) | 24.34 | 24.02 - 24.44 | 1.5605 times | Wed 17 June 2026 | 24.33 (-1.3%) | 24.50 | 24.14 - 24.76 | 0.7271 times | Tue 16 June 2026 | 24.65 (0.28%) | 24.62 | 24.55 - 25.00 | 0.8352 times | Mon 15 June 2026 | 24.58 (-0.69%) | 24.60 | 24.46 - 24.72 | 0.9592 times | Fri 12 June 2026 | 24.75 (1.27%) | 24.41 | 24.30 - 24.82 | 0.655 times | Thu 11 June 2026 | 24.44 (0.62%) | 24.26 | 24.18 - 24.60 | 0.7544 times | Wed 10 June 2026 | 24.29 (1.29%) | 24.26 | 24.10 - 24.55 | 0.9922 times | Tue 09 June 2026 | 23.98 (1.44%) | 23.64 | 23.53 - 24.18 | 1.3498 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 24.74 and 26.48
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.55 (5.75%) | 24.09 | 23.93 - 25.67 | 0.6874 times | Thu 18 June 2026 | 24.16 (-2.38%) | 24.60 | 24.02 - 25.00 | 0.798 times | Fri 12 June 2026 | 24.75 (4.78%) | 23.46 | 23.37 - 24.82 | 0.946 times | Fri 05 June 2026 | 23.62 (1.64%) | 23.23 | 22.90 - 23.73 | 1.1207 times | Fri 29 May 2026 | 23.24 (9.42%) | 21.08 | 20.82 - 23.89 | 1.3681 times | Fri 22 May 2026 | 21.24 (7.6%) | 19.76 | 19.72 - 21.41 | 1.0013 times | Fri 15 May 2026 | 19.74 (-3.42%) | 20.45 | 19.70 - 20.51 | 1.1164 times | Fri 08 May 2026 | 20.44 (-4.17%) | 21.30 | 20.37 - 21.30 | 1.0064 times | Fri 01 May 2026 | 21.33 (-0.97%) | 21.59 | 20.80 - 21.96 | 1.0562 times | Fri 24 April 2026 | 21.54 (1.65%) | 21.18 | 21.08 - 22.03 | 0.8994 times | Fri 17 April 2026 | 21.19 (1.58%) | 20.54 | 20.32 - 21.25 | 1.2791 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 24.23 and 27
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 24.706666666667 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.55 (9.94%) | 23.23 | 22.90 - 25.67 | 0.8226 times | Fri 29 May 2026 | 23.24 (8.24%) | 21.57 | 19.70 - 23.89 | 1.0801 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 1.031 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.8888 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.0397 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 0.9932 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.2172 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.8387 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.1127 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 0.9759 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 0.9622 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 22.63 and 29.15
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 23.823333333333 |
| Yearly Target 4 | 27.95 |
| Yearly Target 5 | 30.34 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.55 (7.81%) | 23.80 | 19.70 - 26.22 | 0.9727 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.6579 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.1778 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 1.1116 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.8359 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 1.0362 times | Thu 31 December 2020 | 46.61 (0%) | 49.44 | 45.88 - 52.51 | 0.2078 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hormel Foods HRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hormel Foods HRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hormel Foods HRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.58
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HormelFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HormelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HormelFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HormelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.43 |
| 20 day DMA | 23.89 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.06 |
| 100 day DMA | 22.8 |
| 150 day DMA | 23.07 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.41 | 24.26 |
| 12 day EMA | 24.31 | 24.09 | 23.98 |
| 20 day EMA | 23.79 | 23.61 | 23.49 |
| 35 day EMA | 23.09 | 22.94 | 22.84 |
| 50 day EMA | 22.24 | 22.11 | 22 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.39 | 24.37 |
| 12 day SMA | 24.43 | 24.27 | 24.15 |
| 20 day SMA | 23.89 | 23.65 | 23.48 |
| 35 day SMA | 22.44 | 22.3 | 22.2 |
| 50 day SMA | 22.06 | 21.96 | 21.89 |
| 100 day SMA | 22.8 | 22.79 | 22.8 |
| 150 day SMA | 23.07 | 23.05 | 23.03 |
| 200 day SMA | 23.31 | 23.33 | 23.35 |


