ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong intraday Stock price targets for HormelFoods are 21.34 and 21.62

Intraday Target 121.12
Intraday Target 221.28
Intraday Target 321.403333333333
Intraday Target 421.56
Intraday Target 521.68

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Wed 22 April 2026 21.43 (0.85%) 21.30 21.25 - 21.53 0.8718 times
Tue 21 April 2026 21.25 (-0.42%) 21.38 21.18 - 21.63 1.0011 times
Mon 20 April 2026 21.34 (0.71%) 21.18 21.08 - 21.51 0.6357 times
Fri 17 April 2026 21.19 (1.39%) 20.86 20.84 - 21.25 1.204 times
Thu 16 April 2026 20.90 (1.16%) 20.70 20.65 - 21.01 1.056 times
Wed 15 April 2026 20.66 (-0.48%) 20.72 20.41 - 20.78 1.0129 times
Tue 14 April 2026 20.76 (1.37%) 20.36 20.32 - 20.94 1.164 times
Mon 13 April 2026 20.48 (-1.82%) 20.54 20.32 - 20.60 1.2321 times
Fri 10 April 2026 20.86 (-1.28%) 21.19 20.79 - 21.23 0.7877 times
Thu 09 April 2026 21.13 (-2.36%) 21.05 20.62 - 21.24 1.0347 times
Wed 08 April 2026 21.64 (0.89%) 21.53 21.37 - 21.65 1.0999 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 21.26 and 21.81

Weekly Target 120.83
Weekly Target 221.13
Weekly Target 321.38
Weekly Target 421.68
Weekly Target 521.93

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Wed 22 April 2026 21.43 (1.13%) 21.18 21.08 - 21.63 0.5856 times
Fri 17 April 2026 21.19 (1.58%) 20.54 20.32 - 21.25 1.3233 times
Fri 10 April 2026 20.86 (-5.61%) 22.05 20.62 - 22.09 1.1271 times
Thu 02 April 2026 22.10 (-4.2%) 23.11 21.66 - 23.26 0.7349 times
Fri 27 March 2026 23.07 (4.11%) 22.34 22.10 - 23.17 1.0502 times
Fri 20 March 2026 22.16 (-2.12%) 22.71 22.14 - 23.00 0.5238 times
Fri 13 March 2026 22.64 (-7.29%) 24.25 22.54 - 24.42 1.0992 times
Fri 06 March 2026 24.42 (-4.61%) 25.42 23.94 - 25.51 0.8726 times
Fri 27 February 2026 25.60 (2.44%) 24.91 24.67 - 26.22 1.4886 times
Fri 20 February 2026 24.99 (5.09%) 23.74 23.09 - 25.02 1.1947 times
Fri 13 February 2026 23.78 (0%) 23.59 23.59 - 23.98 0.183 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 19.41 and 22.35

Monthly Target 118.73
Monthly Target 220.08
Monthly Target 321.67
Monthly Target 423.02
Monthly Target 524.61

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Wed 22 April 2026 21.43 (-5.39%) 22.79 20.32 - 23.26 0.7602 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.9021 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.0968 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.0081 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.27 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8513 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.2206 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 0.9905 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.0651 times
Thu 31 July 2025 28.09 (-7.14%) 30.25 27.95 - 31.86 0.8353 times
Mon 30 June 2025 30.25 (-1.4%) 30.44 29.72 - 31.43 0.6612 times

 monthly chart HormelFoods

Yearly price and charts HormelFoods

Strong yearly Stock price targets for HormelFoods HRL are 17.93 and 23.83

Yearly Target 116.76
Yearly Target 219.09
Yearly Target 322.656666666667
Yearly Target 424.99
Yearly Target 528.56

Yearly price and volumes Hormel Foods

Date Closing Open Range Volume
Wed 22 April 2026 21.43 (-9.58%) 23.80 20.32 - 26.22 0.6329 times
Wed 31 December 2025 23.70 (-24.45%) 31.49 21.03 - 32.07 1.7508 times
Tue 31 December 2024 31.37 (-2.3%) 32.09 28.51 - 36.86 1.2298 times
Fri 29 December 2023 32.11 (-29.51%) 45.83 30.12 - 47.03 1.1949 times
Fri 30 December 2022 45.55 (-6.68%) 48.76 44.21 - 55.11 0.8905 times
Fri 31 December 2021 48.81 (4.72%) 46.69 40.48 - 50.86 1.0877 times
Thu 31 December 2020 46.61 (0%) 49.44 45.88 - 52.51 0.2133 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HormelFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HormelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HormelFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HormelFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.97 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 21.22
12 day DMA 21.09
20 day DMA 21.69
35 day DMA 22.35
50 day DMA 23.01
100 day DMA 23.5
150 day DMA 23.48
200 day DMA 24.7

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.1521.1
12 day EMA21.3221.321.31
20 day EMA21.6421.6621.7
35 day EMA22.2922.3422.4
50 day EMA22.9923.0523.12

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.0720.97
12 day SMA21.0921.1321.2
20 day SMA21.6921.7521.81
35 day SMA22.3522.4522.57
50 day SMA23.0123.0723.14
100 day SMA23.523.5223.53
150 day SMA23.4823.5123.54
200 day SMA24.724.7524.79

Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top