HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 31.28 and 31.65
Intraday Target 1 | 31 |
Intraday Target 2 | 31.18 |
Intraday Target 3 | 31.37 |
Intraday Target 4 | 31.55 |
Intraday Target 5 | 31.74 |
Daily price and volume Hormel Foods
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 31.36 (-0.51%) | 31.33 | 31.19 - 31.56 | 0.9331 times | Thu 02 January 2025 | 31.52 (0.48%) | 31.49 | 31.38 - 31.72 | 0.728 times | Tue 31 December 2024 | 31.37 (0.54%) | 31.21 | 31.01 - 31.41 | 0.7845 times | Mon 30 December 2024 | 31.20 (-2.04%) | 31.75 | 31.11 - 31.77 | 0.8352 times | Fri 27 December 2024 | 31.85 (0.54%) | 31.48 | 31.48 - 32.00 | 0.8812 times | Thu 26 December 2024 | 31.68 (0.22%) | 31.45 | 31.38 - 31.77 | 0.6131 times | Tue 24 December 2024 | 31.61 (0.19%) | 31.49 | 31.35 - 31.76 | 0.4328 times | Mon 23 December 2024 | 31.55 (-0.41%) | 31.48 | 31.34 - 31.70 | 0.9173 times | Fri 20 December 2024 | 31.68 (0.32%) | 31.64 | 31.52 - 31.89 | 2.45 times | Thu 19 December 2024 | 31.58 (-1%) | 31.65 | 31.45 - 31.94 | 1.4247 times | Wed 18 December 2024 | 31.90 (-0.78%) | 31.75 | 31.34 - 32.16 | 2.19 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 30.81 and 31.57
Weekly Target 1 | 30.62 |
Weekly Target 2 | 30.99 |
Weekly Target 3 | 31.38 |
Weekly Target 4 | 31.75 |
Weekly Target 5 | 32.14 |
Weekly price and volumes for Hormel Foods
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 31.36 (-1.54%) | 31.75 | 31.01 - 31.77 | 0.7284 times | Fri 27 December 2024 | 31.85 (0.54%) | 31.48 | 31.34 - 32.00 | 0.6315 times | Fri 20 December 2024 | 31.68 (-3.83%) | 32.88 | 31.34 - 33.12 | 1.9262 times | Fri 13 December 2024 | 32.94 (1.23%) | 32.38 | 32.38 - 33.80 | 1.4565 times | Thu 05 December 2024 | 32.54 (2.91%) | 32.05 | 30.84 - 32.67 | 0.1527 times | Tue 26 November 2024 | 31.62 (0%) | 31.36 | 31.23 - 31.71 | 0.2636 times | Tue 26 November 2024 | 31.62 (3.1%) | 30.98 | 30.95 - 31.71 | 0.7558 times | Fri 22 November 2024 | 30.67 (5%) | 29.47 | 29.08 - 30.87 | 1.2973 times | Fri 15 November 2024 | 29.21 (-3.66%) | 30.37 | 29.18 - 31.04 | 1.5029 times | Fri 08 November 2024 | 30.32 (-1.94%) | 30.97 | 29.98 - 31.49 | 1.2852 times | Fri 01 November 2024 | 30.92 (-0.45%) | 31.13 | 30.41 - 31.34 | 1.3135 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 31.01 and 31.54
Monthly Target 1 | 30.89 |
Monthly Target 2 | 31.13 |
Monthly Target 3 | 31.423333333333 |
Monthly Target 4 | 31.66 |
Monthly Target 5 | 31.95 |
Monthly price and volumes Hormel Foods
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 31.36 (-0.03%) | 31.49 | 31.19 - 31.72 | 0.0722 times | Tue 31 December 2024 | 31.37 (-0.79%) | 32.05 | 30.84 - 33.80 | 0.8863 times | Tue 26 November 2024 | 31.62 (3.5%) | 30.67 | 29.08 - 31.71 | 1.0419 times | Thu 31 October 2024 | 30.55 (-3.63%) | 31.62 | 30.41 - 32.21 | 0.9917 times | Mon 30 September 2024 | 31.70 (-2.61%) | 32.55 | 29.21 - 33.16 | 1.2728 times | Fri 30 August 2024 | 32.55 (1.37%) | 32.20 | 31.20 - 33.14 | 1.069 times | Wed 31 July 2024 | 32.11 (5.31%) | 30.59 | 29.98 - 32.65 | 1.0497 times | Fri 28 June 2024 | 30.49 (-1.58%) | 31.04 | 30.01 - 31.40 | 1.0499 times | Fri 31 May 2024 | 30.98 (-12.88%) | 35.34 | 30.51 - 36.86 | 1.3341 times | Tue 30 April 2024 | 35.56 (1.92%) | 34.95 | 33.73 - 35.87 | 1.2324 times | Thu 28 March 2024 | 34.89 (-1.22%) | 35.32 | 33.20 - 35.35 | 1.3307 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hormel Foods HRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.6
Munafa value: 30 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HormelFoods in short term but the sell signal is initial and weak.
HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HormelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
DMA period | DMA value |
5 day DMA | 31.46 |
12 day DMA | 31.62 |
20 day DMA | 32.09 |
35 day DMA | 31.43 |
50 day DMA | 31.29 |
100 day DMA | 31.57 |
150 day DMA | 31.4 |
200 day DMA | 32.27 |
EMA (exponential moving average) of Hormel Foods HRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.46 | 31.51 | 31.51 |
12 day EMA | 31.64 | 31.69 | 31.72 |
20 day EMA | 31.67 | 31.7 | 31.72 |
35 day EMA | 31.58 | 31.59 | 31.59 |
50 day EMA | 31.3 | 31.3 | 31.29 |
SMA (simple moving average) of Hormel Foods HRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.46 | 31.52 | 31.54 |
12 day SMA | 31.62 | 31.7 | 31.82 |
20 day SMA | 32.09 | 32.12 | 32.12 |
35 day SMA | 31.43 | 31.4 | 31.37 |
50 day SMA | 31.29 | 31.29 | 31.29 |
100 day SMA | 31.57 | 31.57 | 31.58 |
150 day SMA | 31.4 | 31.39 | 31.39 |
200 day SMA | 32.27 | 32.29 | 32.3 |