ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong intraday Stock price targets for HormelFoods are 25.09 and 25.66

Intraday Target 124.62
Intraday Target 224.98
Intraday Target 325.19
Intraday Target 425.55
Intraday Target 525.76

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Tue 04 August 2026 25.34 (0.44%) 25.03 24.83 - 25.40 0.7916 times
Mon 03 August 2026 25.23 (0.88%) 25.14 25.07 - 25.43 0.8443 times
Fri 31 July 2026 25.01 (-1.42%) 25.25 25.00 - 25.27 1.6305 times
Thu 30 July 2026 25.37 (-1.67%) 25.42 24.83 - 25.48 1.1395 times
Wed 29 July 2026 25.80 (0.94%) 25.42 25.35 - 26.17 1.1767 times
Tue 28 July 2026 25.56 (-1.88%) 26.38 25.55 - 26.43 1.4013 times
Mon 27 July 2026 26.05 (2.92%) 25.45 25.35 - 26.15 0.8993 times
Fri 24 July 2026 25.31 (1.16%) 24.93 24.80 - 25.44 0.6746 times
Thu 23 July 2026 25.02 (-0.75%) 24.86 24.73 - 25.08 0.7936 times
Wed 22 July 2026 25.21 (0.36%) 25.38 25.07 - 25.43 0.6486 times
Tue 21 July 2026 25.12 (-0.67%) 25.16 24.88 - 25.25 0.4194 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 25.09 and 25.69

Weekly Target 124.6
Weekly Target 224.97
Weekly Target 325.2
Weekly Target 425.57
Weekly Target 525.8

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Tue 04 August 2026 25.34 (1.32%) 25.14 24.83 - 25.43 0.3579 times
Fri 31 July 2026 25.01 (-1.19%) 25.45 24.83 - 26.43 1.3667 times
Fri 24 July 2026 25.31 (-0.35%) 25.32 24.73 - 25.44 0.653 times
Fri 17 July 2026 25.40 (2.67%) 24.51 24.22 - 26.21 0.9416 times
Fri 10 July 2026 24.74 (-1.04%) 24.97 23.97 - 25.09 0.6243 times
Thu 02 July 2026 25.00 (-5.7%) 26.37 24.65 - 26.58 1.0638 times
Fri 26 June 2026 26.51 (9.73%) 24.09 23.93 - 26.60 1.4499 times
Thu 18 June 2026 24.16 (-2.38%) 24.60 24.02 - 25.00 0.9869 times
Fri 12 June 2026 24.75 (4.78%) 23.46 23.37 - 24.82 1.1699 times
Fri 05 June 2026 23.62 (1.64%) 23.23 22.90 - 23.73 1.3859 times
Fri 29 May 2026 23.24 (9.42%) 21.08 20.82 - 23.89 1.6919 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 25.09 and 25.69

Monthly Target 124.6
Monthly Target 224.97
Monthly Target 325.2
Monthly Target 425.57
Monthly Target 525.8

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Tue 04 August 2026 25.34 (1.32%) 25.14 24.83 - 25.43 0.0748 times
Fri 31 July 2026 25.01 (0.77%) 24.98 23.97 - 26.43 0.8594 times
Tue 30 June 2026 24.82 (6.8%) 23.23 22.90 - 26.60 1.1555 times
Fri 29 May 2026 23.24 (8.24%) 21.57 19.70 - 23.89 1.2052 times
Thu 30 April 2026 21.47 (-5.21%) 22.79 20.32 - 23.26 1.1505 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.9918 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.1602 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.1083 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.3583 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.9359 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.2416 times

 monthly chart HormelFoods

Yearly price and charts HormelFoods

Strong yearly Stock price targets for HormelFoods HRL are 22.52 and 29.42

Yearly Target 116.98
Yearly Target 221.16
Yearly Target 323.88
Yearly Target 428.06
Yearly Target 530.78

Yearly price and volumes Hormel Foods

Date Closing Open Range Volume
Tue 04 August 2026 25.34 (6.92%) 23.80 19.70 - 26.60 1.1193 times
Wed 31 December 2025 23.70 (-24.45%) 31.49 21.03 - 32.07 1.6176 times
Tue 31 December 2024 31.37 (-2.3%) 32.09 28.51 - 36.86 1.1492 times
Fri 29 December 2023 32.11 (-29.51%) 45.83 30.12 - 47.03 1.0846 times
Fri 30 December 2022 45.55 (-6.68%) 48.76 44.21 - 55.11 0.8156 times
Fri 31 December 2021 48.81 (4.72%) 46.69 40.48 - 50.86 1.011 times
Thu 31 December 2020 46.61 (0%) 49.44 45.88 - 52.51 0.2028 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hormel Foods HRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HormelFoods in short term but the sell signal is initial and weak.

HormelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HormelFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.36
20 day DMA 25.17
35 day DMA 25.09
50 day DMA 24.52
100 day DMA 22.99
150 day DMA 23.42
200 day DMA 23.35

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.3225.36
12 day EMA25.3125.3125.32
20 day EMA25.1825.1625.15
35 day EMA24.724.6624.63
50 day EMA24.2624.2224.18

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.3925.56
12 day SMA25.3625.3625.4
20 day SMA25.1725.1425.09
35 day SMA25.0925.0725.05
50 day SMA24.5224.4324.34
100 day SMA22.9922.9722.96
150 day SMA23.4223.4123.4
200 day SMA23.3523.3523.34

Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top