ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong intraday Stock price targets for HormelFoods are 23.13 and 23.89

Intraday Target 122.49
Intraday Target 223
Intraday Target 323.253333333333
Intraday Target 423.76
Intraday Target 524.01

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Tue 13 January 2026 23.50 (2.93%) 22.77 22.75 - 23.51 1.4163 times
Mon 12 January 2026 22.83 (-1.68%) 22.92 22.49 - 22.99 0.7202 times
Fri 09 January 2026 23.22 (1.57%) 22.92 22.77 - 23.26 0.8667 times
Thu 08 January 2026 22.86 (2.33%) 22.48 22.24 - 23.22 0.8074 times
Wed 07 January 2026 22.34 (-2.23%) 22.93 22.34 - 23.08 1.1646 times
Tue 06 January 2026 22.85 (-0.48%) 23.03 22.83 - 23.08 0.6995 times
Mon 05 January 2026 22.96 (-1.84%) 23.27 22.82 - 23.38 1.5071 times
Fri 02 January 2026 23.39 (-1.31%) 23.80 23.29 - 23.80 1.1369 times
Wed 31 December 2025 23.70 (-1.94%) 23.91 23.68 - 23.96 0.8568 times
Mon 29 December 2025 24.17 (0%) 24.26 24.03 - 24.34 0.8246 times
Mon 29 December 2025 24.17 (-0.37%) 24.26 24.03 - 24.34 0.8246 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 23 and 24.02

Weekly Target 122.15
Weekly Target 222.82
Weekly Target 323.166666666667
Weekly Target 423.84
Weekly Target 524.19

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Tue 13 January 2026 23.50 (1.21%) 22.92 22.49 - 23.51 0.4394 times
Fri 09 January 2026 23.22 (-0.73%) 23.27 22.24 - 23.38 1.0377 times
Fri 02 January 2026 23.39 (-3.23%) 24.26 23.29 - 24.34 0.5797 times
Mon 29 December 2025 24.17 (-0.37%) 24.26 24.03 - 24.34 0.1696 times
Fri 26 December 2025 24.26 (2.49%) 23.57 23.48 - 24.46 0.7372 times
Fri 19 December 2025 23.67 (-1.58%) 24.15 23.64 - 24.20 1.5886 times
Fri 12 December 2025 24.05 (-1.19%) 24.27 23.34 - 24.30 1.5238 times
Fri 05 December 2025 24.34 (4.87%) 23.20 22.84 - 25.36 1.8519 times
Fri 28 November 2025 23.21 (2.29%) 22.75 22.46 - 23.37 0.7127 times
Fri 21 November 2025 22.69 (0.22%) 22.62 22.03 - 23.01 1.3594 times
Fri 14 November 2025 22.64 (2.82%) 22.00 21.81 - 22.88 1.197 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 22.09 and 23.65

Monthly Target 121.62
Monthly Target 222.56
Monthly Target 323.18
Monthly Target 424.12
Monthly Target 524.74

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Tue 13 January 2026 23.50 (-0.84%) 23.80 22.24 - 23.80 0.4026 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.4628 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.9805 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.4059 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 1.1409 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.2268 times
Thu 31 July 2025 28.09 (-7.14%) 30.25 27.95 - 31.86 0.9621 times
Mon 30 June 2025 30.25 (-1.4%) 30.44 29.72 - 31.43 0.7616 times
Fri 30 May 2025 30.68 (2.61%) 29.56 28.77 - 30.86 0.8818 times
Wed 30 April 2025 29.90 (-3.36%) 31.08 28.78 - 32.07 0.775 times
Mon 31 March 2025 30.94 (8.07%) 28.63 28.48 - 31.23 0.7947 times

 monthly chart HormelFoods

Yearly price and charts HormelFoods

Strong yearly Stock price targets for HormelFoods HRL are 22.09 and 23.65

Yearly Target 121.62
Yearly Target 222.56
Yearly Target 323.18
Yearly Target 424.12
Yearly Target 524.74

Yearly price and volumes Hormel Foods

Date Closing Open Range Volume
Tue 13 January 2026 23.50 (-0.84%) 23.80 22.24 - 23.80 0.064 times
Wed 31 December 2025 23.70 (-24.45%) 31.49 21.03 - 32.07 1.9073 times
Tue 31 December 2024 31.37 (-2.3%) 32.09 28.51 - 36.86 1.3397 times
Fri 29 December 2023 32.11 (-29.51%) 45.83 30.12 - 47.03 1.3016 times
Fri 30 December 2022 45.55 (-6.68%) 48.76 44.21 - 55.11 0.97 times
Fri 31 December 2021 48.81 (4.72%) 46.69 40.48 - 50.86 1.1849 times
Thu 31 December 2020 46.61 (0%) 49.44 45.88 - 52.51 0.2324 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hormel Foods HRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hormel Foods HRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.3

Munafa value: 65 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HormelFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HormelFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HormelFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.17 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.35
20 day DMA 23.61
35 day DMA 23.54
50 day DMA 23.11
100 day DMA 24.09
150 day DMA 25.98
200 day DMA 26.98

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1422.9623.03
12 day EMA23.2823.2423.31
20 day EMA23.3823.3723.43
35 day EMA23.2623.2523.28
50 day EMA23.0723.0523.06

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.8222.85
12 day SMA23.3523.4323.53
20 day SMA23.6123.6323.68
35 day SMA23.5423.5123.49
50 day SMA23.1123.0623.04
100 day SMA24.0924.1424.19
150 day SMA25.9826.0226.08
200 day SMA26.9827.0127.05

Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top