ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong intraday Stock price targets for HormelFoods are 19.77 and 20.31

Intraday Target 119.63
Intraday Target 219.91
Intraday Target 320.173333333333
Intraday Target 420.45
Intraday Target 520.71

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Tue 12 May 2026 20.18 (0.1%) 20.30 19.90 - 20.44 0.9845 times
Mon 11 May 2026 20.16 (-1.37%) 20.45 19.89 - 20.51 1.1146 times
Fri 08 May 2026 20.44 (-1.49%) 20.84 20.42 - 20.85 0.8737 times
Thu 07 May 2026 20.75 (0.24%) 20.60 20.53 - 20.88 0.7772 times
Wed 06 May 2026 20.70 (-1.1%) 21.00 20.48 - 21.07 1.2475 times
Tue 05 May 2026 20.93 (1.31%) 20.72 20.37 - 21.08 0.5396 times
Mon 04 May 2026 20.66 (-3.14%) 21.30 20.52 - 21.30 1.0275 times
Fri 01 May 2026 21.33 (-0.65%) 21.57 21.15 - 21.64 0.7616 times
Thu 30 April 2026 21.47 (2.92%) 20.84 20.84 - 21.54 1.7053 times
Wed 29 April 2026 20.86 (-2.11%) 21.23 20.80 - 21.32 0.9684 times
Tue 28 April 2026 21.31 (-0.79%) 21.78 21.19 - 21.96 0.737 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 19.73 and 20.35

Weekly Target 119.57
Weekly Target 219.88
Weekly Target 320.193333333333
Weekly Target 420.5
Weekly Target 520.81

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Tue 12 May 2026 20.18 (-1.27%) 20.45 19.89 - 20.51 0.52 times
Fri 08 May 2026 20.44 (-4.17%) 21.30 20.37 - 21.30 1.1062 times
Fri 01 May 2026 21.33 (-0.97%) 21.59 20.80 - 21.96 1.1609 times
Fri 24 April 2026 21.54 (1.65%) 21.18 21.08 - 22.03 0.9886 times
Fri 17 April 2026 21.19 (1.58%) 20.54 20.32 - 21.25 1.406 times
Fri 10 April 2026 20.86 (-5.61%) 22.05 20.62 - 22.09 1.1975 times
Thu 02 April 2026 22.10 (-4.2%) 23.11 21.66 - 23.26 0.7808 times
Fri 27 March 2026 23.07 (4.11%) 22.34 22.10 - 23.17 1.1157 times
Fri 20 March 2026 22.16 (-2.12%) 22.71 22.14 - 23.00 0.5565 times
Fri 13 March 2026 22.64 (-7.29%) 24.25 22.54 - 24.42 1.1678 times
Fri 06 March 2026 24.42 (-4.61%) 25.42 23.94 - 25.51 0.9271 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 19.16 and 20.91

Monthly Target 118.82
Monthly Target 219.5
Monthly Target 320.57
Monthly Target 421.25
Monthly Target 522.32

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Tue 12 May 2026 20.18 (-6.01%) 21.57 19.89 - 21.64 0.405 times
Thu 30 April 2026 21.47 (-5.21%) 22.79 20.32 - 23.26 1.092 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.9414 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.1012 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.0519 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.2891 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8883 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.1784 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 1.0336 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.0191 times
Thu 31 July 2025 28.09 (-7.14%) 30.25 27.95 - 31.86 0.8716 times

 monthly chart HormelFoods

Yearly price and charts HormelFoods

Strong yearly Stock price targets for HormelFoods HRL are 16.87 and 23.2

Yearly Target 115.77
Yearly Target 217.97
Yearly Target 322.096666666667
Yearly Target 424.3
Yearly Target 528.43

Yearly price and volumes Hormel Foods

Date Closing Open Range Volume
Tue 12 May 2026 20.18 (-14.85%) 23.80 19.89 - 26.22 0.7471 times
Wed 31 December 2025 23.70 (-24.45%) 31.49 21.03 - 32.07 1.72 times
Tue 31 December 2024 31.37 (-2.3%) 32.09 28.51 - 36.86 1.2219 times
Fri 29 December 2023 32.11 (-29.51%) 45.83 30.12 - 47.03 1.1532 times
Fri 30 December 2022 45.55 (-6.68%) 48.76 44.21 - 55.11 0.8672 times
Fri 31 December 2021 48.81 (4.72%) 46.69 40.48 - 50.86 1.0749 times
Thu 31 December 2020 46.61 (0%) 49.44 45.88 - 52.51 0.2156 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hormel Foods HRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hormel Foods HRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HormelFoods in short term and the sell signal is strong.

HormelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HormelFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.77 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 20.45
12 day DMA 20.86
20 day DMA 21.02
35 day DMA 21.43
50 day DMA 22.01
100 day DMA 23.12
150 day DMA 23.16
200 day DMA 24.17

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.5420.73
12 day EMA20.7420.8420.96
20 day EMA2121.0921.19
35 day EMA21.6121.6921.78
50 day EMA22.1222.222.28

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.620.7
12 day SMA20.8620.9721.1
20 day SMA21.0221.0521.06
35 day SMA21.4321.4921.55
50 day SMA22.0122.1222.21
100 day SMA23.1223.1623.19
150 day SMA23.1623.1923.22
200 day SMA24.1724.2224.26

Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top