ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong intraday Stock price targets for HormelFoods are 24.05 and 24.36

Intraday Target 123.98
Intraday Target 224.12
Intraday Target 324.29
Intraday Target 424.43
Intraday Target 524.6

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Fri 26 December 2025 24.26 (-0.37%) 24.35 24.15 - 24.46 0.5754 times
Wed 24 December 2025 24.35 (1.08%) 24.19 24.16 - 24.37 0.4638 times
Tue 23 December 2025 24.09 (-0.12%) 24.10 23.85 - 24.10 0.82 times
Mon 22 December 2025 24.12 (1.9%) 23.57 23.48 - 24.12 0.992 times
Fri 19 December 2025 23.67 (-1.37%) 23.92 23.64 - 23.97 1.7136 times
Thu 18 December 2025 24.00 (0.04%) 23.85 23.85 - 24.20 1.1205 times
Wed 17 December 2025 23.99 (1.39%) 23.78 23.74 - 24.10 1.1719 times
Tue 16 December 2025 23.66 (-1.42%) 24.09 23.65 - 24.10 1.0474 times
Mon 15 December 2025 24.00 (-0.21%) 24.15 23.87 - 24.19 1.0907 times
Fri 12 December 2025 24.05 (1.43%) 23.81 23.78 - 24.26 1.0047 times
Thu 11 December 2025 23.71 (-0.13%) 23.81 23.69 - 24.07 0.9429 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 23.87 and 24.85

Weekly Target 123.09
Weekly Target 223.67
Weekly Target 324.066666666667
Weekly Target 424.65
Weekly Target 525.05

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Fri 26 December 2025 24.26 (2.49%) 23.57 23.48 - 24.46 0.5967 times
Fri 19 December 2025 23.67 (-1.58%) 24.15 23.64 - 24.20 1.2857 times
Fri 12 December 2025 24.05 (-1.19%) 24.27 23.34 - 24.30 1.2333 times
Fri 05 December 2025 24.34 (4.87%) 23.20 22.84 - 25.36 1.4989 times
Fri 28 November 2025 23.21 (2.29%) 22.75 22.46 - 23.37 0.5768 times
Fri 21 November 2025 22.69 (0.22%) 22.62 22.03 - 23.01 1.1002 times
Fri 14 November 2025 22.64 (2.82%) 22.00 21.81 - 22.88 0.9688 times
Fri 07 November 2025 22.02 (1.99%) 21.49 21.24 - 22.11 0.7269 times
Fri 31 October 2025 21.59 (0%) 21.21 21.03 - 21.69 0.3616 times
Fri 31 October 2025 21.59 (-9.4%) 23.74 21.03 - 23.89 1.6512 times
Fri 24 October 2025 23.83 (-0.83%) 24.05 23.61 - 24.46 0.8847 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 23.55 and 26.07

Monthly Target 121.63
Monthly Target 222.95
Monthly Target 324.153333333333
Monthly Target 425.47
Monthly Target 526.67

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Fri 26 December 2025 24.26 (4.52%) 23.20 22.84 - 25.36 1.3062 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.9547 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.3688 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 1.1108 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.1944 times
Thu 31 July 2025 28.09 (-7.14%) 30.25 27.95 - 31.86 0.9367 times
Mon 30 June 2025 30.25 (-1.4%) 30.44 29.72 - 31.43 0.7415 times
Fri 30 May 2025 30.68 (2.61%) 29.56 28.77 - 30.86 0.8586 times
Wed 30 April 2025 29.90 (-3.36%) 31.08 28.78 - 32.07 0.7545 times
Mon 31 March 2025 30.94 (8.07%) 28.63 28.48 - 31.23 0.7738 times
Fri 28 February 2025 28.63 (-4.5%) 29.77 27.59 - 29.95 0.7914 times

 monthly chart HormelFoods

Yearly price and charts HormelFoods

Strong yearly Stock price targets for HormelFoods HRL are 17.13 and 28.17

Yearly Target 114.75
Yearly Target 219.5
Yearly Target 325.786666666667
Yearly Target 430.54
Yearly Target 536.83

Yearly price and volumes Hormel Foods

Date Closing Open Range Volume
Fri 26 December 2025 24.26 (-22.66%) 31.49 21.03 - 32.07 1.6378 times
Tue 31 December 2024 31.37 (-2.3%) 32.09 28.51 - 36.86 1.1622 times
Fri 29 December 2023 32.11 (-29.51%) 45.83 30.12 - 47.03 1.1291 times
Fri 30 December 2022 45.55 (-6.68%) 48.76 44.21 - 55.11 0.8415 times
Fri 31 December 2021 48.81 (4.72%) 46.69 40.48 - 50.86 1.0279 times
Thu 31 December 2020 46.61 (0%) 49.44 45.88 - 52.51 0.2016 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hormel Foods HRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.94

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HormelFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HormelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HormelFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HormelFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.96 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 24.1
12 day DMA 23.97
20 day DMA 23.82
35 day DMA 23.23
50 day DMA 23.14
100 day DMA 24.66
150 day DMA 26.48
200 day DMA 27.34

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.123.98
12 day EMA23.9723.9223.84
20 day EMA23.7823.7323.67
35 day EMA23.5823.5423.49
50 day EMA23.323.2623.22

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.0523.97
12 day SMA23.9723.9223.88
20 day SMA23.8223.7723.7
35 day SMA23.2323.1523.07
50 day SMA23.1423.1323.12
100 day SMA24.6624.724.74
150 day SMA26.4826.5226.56
200 day SMA27.3427.3627.39

Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top