ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong intraday Stock price targets for HormelFoods are 25.21 and 26.01

Intraday Target 124.56
Intraday Target 225.06
Intraday Target 325.363333333333
Intraday Target 425.86
Intraday Target 526.16

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Wed 24 June 2026 25.55 (3.36%) 24.90 24.87 - 25.67 1.5853 times
Tue 23 June 2026 24.72 (2.53%) 24.36 24.36 - 24.80 0.8525 times
Mon 22 June 2026 24.11 (-0.21%) 24.09 23.93 - 24.47 1.0786 times
Thu 18 June 2026 24.16 (-0.7%) 24.34 24.02 - 24.44 1.5605 times
Wed 17 June 2026 24.33 (-1.3%) 24.50 24.14 - 24.76 0.7271 times
Tue 16 June 2026 24.65 (0.28%) 24.62 24.55 - 25.00 0.8352 times
Mon 15 June 2026 24.58 (-0.69%) 24.60 24.46 - 24.72 0.9592 times
Fri 12 June 2026 24.75 (1.27%) 24.41 24.30 - 24.82 0.655 times
Thu 11 June 2026 24.44 (0.62%) 24.26 24.18 - 24.60 0.7544 times
Wed 10 June 2026 24.29 (1.29%) 24.26 24.10 - 24.55 0.9922 times
Tue 09 June 2026 23.98 (1.44%) 23.64 23.53 - 24.18 1.3498 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 24.74 and 26.48

Weekly Target 123.31
Weekly Target 224.43
Weekly Target 325.05
Weekly Target 426.17
Weekly Target 526.79

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Wed 24 June 2026 25.55 (5.75%) 24.09 23.93 - 25.67 0.6874 times
Thu 18 June 2026 24.16 (-2.38%) 24.60 24.02 - 25.00 0.798 times
Fri 12 June 2026 24.75 (4.78%) 23.46 23.37 - 24.82 0.946 times
Fri 05 June 2026 23.62 (1.64%) 23.23 22.90 - 23.73 1.1207 times
Fri 29 May 2026 23.24 (9.42%) 21.08 20.82 - 23.89 1.3681 times
Fri 22 May 2026 21.24 (7.6%) 19.76 19.72 - 21.41 1.0013 times
Fri 15 May 2026 19.74 (-3.42%) 20.45 19.70 - 20.51 1.1164 times
Fri 08 May 2026 20.44 (-4.17%) 21.30 20.37 - 21.30 1.0064 times
Fri 01 May 2026 21.33 (-0.97%) 21.59 20.80 - 21.96 1.0562 times
Fri 24 April 2026 21.54 (1.65%) 21.18 21.08 - 22.03 0.8994 times
Fri 17 April 2026 21.19 (1.58%) 20.54 20.32 - 21.25 1.2791 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 24.23 and 27

Monthly Target 121.94
Monthly Target 223.74
Monthly Target 324.706666666667
Monthly Target 426.51
Monthly Target 527.48

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Wed 24 June 2026 25.55 (9.94%) 23.23 22.90 - 25.67 0.8226 times
Fri 29 May 2026 23.24 (8.24%) 21.57 19.70 - 23.89 1.0801 times
Thu 30 April 2026 21.47 (-5.21%) 22.79 20.32 - 23.26 1.031 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.8888 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.0397 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 0.9932 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.2172 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8387 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.1127 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 0.9759 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 0.9622 times

 monthly chart HormelFoods

Yearly price and charts HormelFoods

Strong yearly Stock price targets for HormelFoods HRL are 22.63 and 29.15

Yearly Target 117.3
Yearly Target 221.43
Yearly Target 323.823333333333
Yearly Target 427.95
Yearly Target 530.34

Yearly price and volumes Hormel Foods

Date Closing Open Range Volume
Wed 24 June 2026 25.55 (7.81%) 23.80 19.70 - 26.22 0.9727 times
Wed 31 December 2025 23.70 (-24.45%) 31.49 21.03 - 32.07 1.6579 times
Tue 31 December 2024 31.37 (-2.3%) 32.09 28.51 - 36.86 1.1778 times
Fri 29 December 2023 32.11 (-29.51%) 45.83 30.12 - 47.03 1.1116 times
Fri 30 December 2022 45.55 (-6.68%) 48.76 44.21 - 55.11 0.8359 times
Fri 31 December 2021 48.81 (4.72%) 46.69 40.48 - 50.86 1.0362 times
Thu 31 December 2020 46.61 (0%) 49.44 45.88 - 52.51 0.2078 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hormel Foods HRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hormel Foods HRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hormel Foods HRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.58

Munafa value: 100 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HormelFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HormelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HormelFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HormelFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.59 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.43
20 day DMA 23.89
35 day DMA 22.44
50 day DMA 22.06
100 day DMA 22.8
150 day DMA 23.07
200 day DMA 23.31

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.4124.26
12 day EMA24.3124.0923.98
20 day EMA23.7923.6123.49
35 day EMA23.0922.9422.84
50 day EMA22.2422.1122

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.3924.37
12 day SMA24.4324.2724.15
20 day SMA23.8923.6523.48
35 day SMA22.4422.322.2
50 day SMA22.0621.9621.89
100 day SMA22.822.7922.8
150 day SMA23.0723.0523.03
200 day SMA23.3123.3323.35

Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top