HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 19.81 and 20.23
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 19.9 |
| Intraday Target 3 | 20.14 |
| Intraday Target 4 | 20.32 |
| Intraday Target 5 | 20.56 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.08 (-0.84%) | 20.30 | 19.96 - 20.38 | 0.8815 times | Fri 02 October 2026 | 20.25 (1.45%) | 20.06 | 19.91 - 20.35 | 1.4393 times | Thu 01 October 2026 | 19.96 (0.1%) | 19.90 | 19.70 - 20.07 | 1.3002 times | Wed 30 September 2026 | 19.94 (0.45%) | 20.08 | 19.76 - 20.22 | 1.0913 times | Tue 29 September 2026 | 19.85 (-0.6%) | 19.85 | 19.57 - 19.96 | 1.197 times | Mon 28 September 2026 | 19.97 (1.37%) | 19.71 | 19.57 - 19.99 | 1.2005 times | Fri 25 September 2026 | 19.70 (-0.71%) | 19.85 | 19.42 - 19.96 | 0.5975 times | Thu 24 September 2026 | 19.84 (-0.4%) | 19.94 | 19.69 - 20.21 | 0.4935 times | Wed 23 September 2026 | 19.92 (-2.02%) | 20.33 | 19.84 - 20.63 | 1.0141 times | Tue 22 September 2026 | 20.33 (-0.64%) | 20.67 | 20.30 - 20.72 | 0.7851 times | Mon 21 September 2026 | 20.46 (-1.78%) | 20.77 | 20.45 - 20.84 | 1.1669 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 19.81 and 20.23
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.14 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.08 (-0.84%) | 20.30 | 19.96 - 20.38 | 0.1919 times | Fri 02 October 2026 | 20.25 (2.79%) | 19.71 | 19.57 - 20.35 | 1.3562 times | Fri 25 September 2026 | 19.70 (-5.42%) | 20.77 | 19.42 - 20.84 | 0.8834 times | Fri 18 September 2026 | 20.83 (1.26%) | 20.84 | 20.62 - 21.13 | 1.0796 times | Fri 11 September 2026 | 20.57 (-4.5%) | 21.60 | 20.44 - 21.62 | 0.841 times | Fri 04 September 2026 | 21.54 (-0.14%) | 21.54 | 21.51 - 22.40 | 1.0836 times | Fri 28 August 2026 | 21.57 (-9.67%) | 24.06 | 21.14 - 24.22 | 2.2504 times | Fri 21 August 2026 | 23.88 (-2.69%) | 24.31 | 23.76 - 24.84 | 0.9732 times | Fri 14 August 2026 | 24.54 (-1.88%) | 24.95 | 23.92 - 25.08 | 0.7397 times | Fri 07 August 2026 | 25.01 (0%) | 25.14 | 24.83 - 25.47 | 0.6011 times | Fri 31 July 2026 | 25.01 (-1.19%) | 25.45 | 24.83 - 26.43 | 1.0996 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 19.89 and 20.57
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.053333333333 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.08 (0.7%) | 19.90 | 19.70 - 20.38 | 0.2002 times | Wed 30 September 2026 | 19.94 (-8.74%) | 21.97 | 19.42 - 22.40 | 1.0887 times | Mon 31 August 2026 | 21.85 (-12.63%) | 25.14 | 21.14 - 25.47 | 1.2503 times | Fri 31 July 2026 | 25.01 (0.77%) | 24.98 | 23.97 - 26.43 | 0.8402 times | Tue 30 June 2026 | 24.82 (6.8%) | 23.23 | 22.90 - 26.60 | 1.1297 times | Fri 29 May 2026 | 23.24 (8.24%) | 21.57 | 19.70 - 23.89 | 1.1783 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 1.1249 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.9697 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.1343 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.0836 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.328 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 16.16 and 23.34
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 17.47 |
| Yearly Target 3 | 22.033333333333 |
| Yearly Target 4 | 24.65 |
| Yearly Target 5 | 29.21 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.08 (-15.27%) | 23.80 | 19.42 - 26.60 | 1.4117 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.5372 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.092 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 1.0306 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.775 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 0.9607 times | Thu 31 December 2020 | 46.61 (0%) | 49.44 | 45.88 - 52.51 | 0.1927 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HormelFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HormelFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HormelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.4 |
| 35 day DMA | 21.49 |
| 50 day DMA | 22.57 |
| 100 day DMA | 23.18 |
| 150 day DMA | 22.79 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.05 | 19.95 |
| 12 day EMA | 20.21 | 20.23 | 20.23 |
| 20 day EMA | 20.6 | 20.65 | 20.69 |
| 35 day EMA | 21.52 | 21.61 | 21.69 |
| 50 day EMA | 22.52 | 22.62 | 22.72 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 19.99 | 19.88 |
| 12 day SMA | 20.09 | 20.15 | 20.2 |
| 20 day SMA | 20.4 | 20.47 | 20.55 |
| 35 day SMA | 21.49 | 21.62 | 21.74 |
| 50 day SMA | 22.57 | 22.67 | 22.77 |
| 100 day SMA | 23.18 | 23.18 | 23.18 |
| 150 day SMA | 22.79 | 22.83 | 22.86 |
| 200 day SMA | 23.15 | 23.17 | 23.19 |


