HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong intraday Stock price targets for HormelFoods are 31.28 and 31.65

Intraday Target 131
Intraday Target 231.18
Intraday Target 331.37
Intraday Target 431.55
Intraday Target 531.74

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Fri 03 January 2025 31.36 (-0.51%) 31.33 31.19 - 31.56 0.9331 times
Thu 02 January 2025 31.52 (0.48%) 31.49 31.38 - 31.72 0.728 times
Tue 31 December 2024 31.37 (0.54%) 31.21 31.01 - 31.41 0.7845 times
Mon 30 December 2024 31.20 (-2.04%) 31.75 31.11 - 31.77 0.8352 times
Fri 27 December 2024 31.85 (0.54%) 31.48 31.48 - 32.00 0.8812 times
Thu 26 December 2024 31.68 (0.22%) 31.45 31.38 - 31.77 0.6131 times
Tue 24 December 2024 31.61 (0.19%) 31.49 31.35 - 31.76 0.4328 times
Mon 23 December 2024 31.55 (-0.41%) 31.48 31.34 - 31.70 0.9173 times
Fri 20 December 2024 31.68 (0.32%) 31.64 31.52 - 31.89 2.45 times
Thu 19 December 2024 31.58 (-1%) 31.65 31.45 - 31.94 1.4247 times
Wed 18 December 2024 31.90 (-0.78%) 31.75 31.34 - 32.16 2.19 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 30.81 and 31.57

Weekly Target 130.62
Weekly Target 230.99
Weekly Target 331.38
Weekly Target 431.75
Weekly Target 532.14

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Fri 03 January 2025 31.36 (-1.54%) 31.75 31.01 - 31.77 0.7284 times
Fri 27 December 2024 31.85 (0.54%) 31.48 31.34 - 32.00 0.6315 times
Fri 20 December 2024 31.68 (-3.83%) 32.88 31.34 - 33.12 1.9262 times
Fri 13 December 2024 32.94 (1.23%) 32.38 32.38 - 33.80 1.4565 times
Thu 05 December 2024 32.54 (2.91%) 32.05 30.84 - 32.67 0.1527 times
Tue 26 November 2024 31.62 (0%) 31.36 31.23 - 31.71 0.2636 times
Tue 26 November 2024 31.62 (3.1%) 30.98 30.95 - 31.71 0.7558 times
Fri 22 November 2024 30.67 (5%) 29.47 29.08 - 30.87 1.2973 times
Fri 15 November 2024 29.21 (-3.66%) 30.37 29.18 - 31.04 1.5029 times
Fri 08 November 2024 30.32 (-1.94%) 30.97 29.98 - 31.49 1.2852 times
Fri 01 November 2024 30.92 (-0.45%) 31.13 30.41 - 31.34 1.3135 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 31.01 and 31.54

Monthly Target 130.89
Monthly Target 231.13
Monthly Target 331.423333333333
Monthly Target 431.66
Monthly Target 531.95

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Fri 03 January 2025 31.36 (-0.03%) 31.49 31.19 - 31.72 0.0722 times
Tue 31 December 2024 31.37 (-0.79%) 32.05 30.84 - 33.80 0.8863 times
Tue 26 November 2024 31.62 (3.5%) 30.67 29.08 - 31.71 1.0419 times
Thu 31 October 2024 30.55 (-3.63%) 31.62 30.41 - 32.21 0.9917 times
Mon 30 September 2024 31.70 (-2.61%) 32.55 29.21 - 33.16 1.2728 times
Fri 30 August 2024 32.55 (1.37%) 32.20 31.20 - 33.14 1.069 times
Wed 31 July 2024 32.11 (5.31%) 30.59 29.98 - 32.65 1.0497 times
Fri 28 June 2024 30.49 (-1.58%) 31.04 30.01 - 31.40 1.0499 times
Fri 31 May 2024 30.98 (-12.88%) 35.34 30.51 - 36.86 1.3341 times
Tue 30 April 2024 35.56 (1.92%) 34.95 33.73 - 35.87 1.2324 times
Thu 28 March 2024 34.89 (-1.22%) 35.32 33.20 - 35.35 1.3307 times

 monthly chart HormelFoods

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hormel Foods HRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.6

Munafa value: 30 as on Fri 03 January 2025

Munafa value: 30 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HormelFoods in short term but the sell signal is initial and weak.

HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HormelFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.56 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 31.46
12 day DMA 31.62
20 day DMA 32.09
35 day DMA 31.43
50 day DMA 31.29
100 day DMA 31.57
150 day DMA 31.4
200 day DMA 32.27

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4631.5131.51
12 day EMA31.6431.6931.72
20 day EMA31.6731.731.72
35 day EMA31.5831.5931.59
50 day EMA31.331.331.29

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4631.5231.54
12 day SMA31.6231.731.82
20 day SMA32.0932.1232.12
35 day SMA31.4331.431.37
50 day SMA31.2931.2931.29
100 day SMA31.5731.5731.58
150 day SMA31.431.3931.39
200 day SMA32.2732.2932.3

Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top