Munafa Stock Market Course + Intraday & FNO calls 
HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 24.18 and 24.8
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 24.02 |
| Intraday Target 3 | 24.326666666667 |
| Intraday Target 4 | 24.64 |
| Intraday Target 5 | 24.95 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.34 (0.75%) | 24.23 | 24.01 - 24.63 | 1.1182 times | Thu 04 December 2025 | 24.16 (3.82%) | 23.51 | 23.48 - 25.36 | 1.2949 times | Wed 03 December 2025 | 23.27 (0.78%) | 23.12 | 23.06 - 23.46 | 1.2466 times | Tue 02 December 2025 | 23.09 (-0.9%) | 23.24 | 22.84 - 23.29 | 1.1542 times | Mon 01 December 2025 | 23.30 (0.39%) | 23.20 | 22.99 - 23.51 | 1.2074 times | Fri 28 November 2025 | 23.21 (-0.09%) | 23.30 | 23.18 - 23.37 | 0.3824 times | Wed 26 November 2025 | 23.23 (1.09%) | 23.04 | 23.01 - 23.26 | 0.5625 times | Tue 25 November 2025 | 22.98 (1.64%) | 22.98 | 22.82 - 23.05 | 0.7533 times | Mon 24 November 2025 | 22.61 (-0.35%) | 22.75 | 22.46 - 22.80 | 0.6189 times | Fri 21 November 2025 | 22.69 (1.66%) | 22.47 | 22.33 - 23.01 | 1.6616 times | Thu 20 November 2025 | 22.32 (0.59%) | 22.13 | 22.03 - 22.51 | 0.6771 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 23.59 and 26.11
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 24.18 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.34 (4.87%) | 23.20 | 22.84 - 25.36 | 1.6026 times | Fri 28 November 2025 | 23.21 (2.29%) | 22.75 | 22.46 - 23.37 | 0.6167 times | Fri 21 November 2025 | 22.69 (0.22%) | 22.62 | 22.03 - 23.01 | 1.1764 times | Fri 14 November 2025 | 22.64 (2.82%) | 22.00 | 21.81 - 22.88 | 1.0358 times | Fri 07 November 2025 | 22.02 (1.99%) | 21.49 | 21.24 - 22.11 | 0.7772 times | Fri 31 October 2025 | 21.59 (0%) | 21.21 | 21.03 - 21.69 | 0.3867 times | Fri 31 October 2025 | 21.59 (-9.4%) | 23.74 | 21.03 - 23.89 | 1.7655 times | Fri 24 October 2025 | 23.83 (-0.83%) | 24.05 | 23.61 - 24.46 | 0.946 times | Fri 17 October 2025 | 24.03 (0.13%) | 23.70 | 23.13 - 24.13 | 1.0921 times | Tue 07 October 2025 | 24.00 (-2.91%) | 24.76 | 23.89 - 24.91 | 0.601 times | Fri 03 October 2025 | 24.72 (0%) | 24.85 | 24.43 - 24.93 | 0.7681 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 23.59 and 26.11
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 24.18 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.34 (4.87%) | 23.20 | 22.84 - 25.36 | 0.4653 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 1.047 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.5012 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.2183 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.31 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 1.0273 times | Mon 30 June 2025 | 30.25 (-1.4%) | 30.44 | 29.72 - 31.43 | 0.8132 times | Fri 30 May 2025 | 30.68 (2.61%) | 29.56 | 28.77 - 30.86 | 0.9416 times | Wed 30 April 2025 | 29.90 (-3.36%) | 31.08 | 28.78 - 32.07 | 0.8275 times | Mon 31 March 2025 | 30.94 (8.07%) | 28.63 | 28.48 - 31.23 | 0.8486 times | Fri 28 February 2025 | 28.63 (-4.5%) | 29.77 | 27.59 - 29.95 | 0.868 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 17.17 and 28.21
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 19.56 |
| Yearly Target 3 | 25.813333333333 |
| Yearly Target 4 | 30.6 |
| Yearly Target 5 | 36.85 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.34 (-22.41%) | 31.49 | 21.03 - 32.07 | 1.5451 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.1869 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 1.1531 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.8593 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 1.0497 times | Thu 31 December 2020 | 46.61 (0%) | 49.44 | 45.88 - 52.51 | 0.2059 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hormel Foods HRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hormel Foods HRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.75
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HormelFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HormelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HormelFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HormelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.12 |
| 20 day DMA | 22.81 |
| 35 day DMA | 22.81 |
| 50 day DMA | 23.27 |
| 100 day DMA | 25.39 |
| 150 day DMA | 27 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.48 | 23.14 |
| 12 day EMA | 23.29 | 23.1 | 22.91 |
| 20 day EMA | 23.09 | 22.96 | 22.83 |
| 35 day EMA | 23.24 | 23.17 | 23.11 |
| 50 day EMA | 23.45 | 23.41 | 23.38 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.41 | 23.22 |
| 12 day SMA | 23.12 | 22.95 | 22.79 |
| 20 day SMA | 22.81 | 22.68 | 22.55 |
| 35 day SMA | 22.81 | 22.79 | 22.78 |
| 50 day SMA | 23.27 | 23.27 | 23.28 |
| 100 day SMA | 25.39 | 25.45 | 25.52 |
| 150 day SMA | 27 | 27.03 | 27.07 |
| 200 day SMA | 27.69 | 27.71 | 27.73 |
Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
