ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HRL Historical charts - Hormel Foods Corporation

Historical charts for Stock HRL - Share Hormel Foods Corporation trades in USA under Consumer Non Durables Deals in Meat Poultry Fish

Moving Averages for

  • 5Day Average: 24.54
  • 12Day Average: 24.66
  • 20Day Average: 24.61
  • 50Day Average: 24.03
  • 100Day Average: 23.71
  • 150Day Average: 25.18

HRL Indicators & signals

Indicator MACD (12,26,9)

24.51, 24.33, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 20, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 23.95 23.56 to 24.08 -1.44% 0.97 times
10 Tue Feb 2026 24.30 24.18 to 24.51 -0.45% 0.5 times
09 Mon Feb 2026 24.41 24.31 to 24.96 -2.09% 0.97 times
06 Fri Feb 2026 24.93 24.91 to 25.35 -0.64% 0.74 times
05 Thu Feb 2026 25.09 24.96 to 25.47 -0.83% 0.77 times
04 Wed Feb 2026 25.30 24.82 to 25.45 2.72% 0.92 times
03 Tue Feb 2026 24.63 24.15 to 25.02 0.7% 0.48 times
02 Mon Feb 2026 24.46 24.26 to 24.63 -0.61% 1.15 times
30 Fri Jan 2026 24.61 24.04 to 24.67 0.7% 2.82 times
29 Thu Jan 2026 24.44 24.40 to 25.07 -0.65% 0.89 times
28 Wed Jan 2026 24.60 24.37 to 25.37 -2.38% 0.76 times
27 Tue Jan 2026 25.20 24.68 to 25.23 1.41% 0.94 times

Technical analysis forecast for HRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HRL HRL at this time. Stock is falling and might fall more.

It appears as if HRL HRL gave a large move recently.

Stock of HRL (HRL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HRL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HRL stays below 24.1, but if it comes above 24.1, then a intra day buy could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 23.7 as target. However if you take a buy trade in HRL, then use 24.1 as stoploss and 24.43 as target.

Tomorrow's movement Prediction of HRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HRL Historical charts - Share Hormel Foods Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HRL Historical charts - Share Hormel Foods Corporation

 

Back to top