ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HRL Historical charts - Hormel Foods Corporation

Historical charts for Stock HRL - Share Hormel Foods Corporation trades in USA under Consumer Non Durables Deals in Meat Poultry Fish

Moving Averages for

  • 5Day Average: 20.75
  • 12Day Average: 20.11
  • 20Day Average: 20.04
  • 50Day Average: 21.15
  • 100Day Average: 23.02
  • 150Day Average: 22.48

HRL Indicators & signals

Indicator MACD (12,26,9)

20.41, 20.47, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 34.69, 22.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 21.06 20.89 to 21.36 -1.4% 0.66 times
22 Thu Oct 2026 21.36 20.50 to 21.38 4.5% 0.6 times
21 Wed Oct 2026 20.44 20.17 to 20.48 -0.44% 0.75 times
20 Tue Oct 2026 20.53 20.37 to 20.62 0.88% 0.43 times
19 Mon Oct 2026 20.35 20.10 to 20.44 -0.25% 1.02 times
16 Fri Oct 2026 20.40 20.24 to 20.64 1.04% 1.14 times
15 Thu Oct 2026 20.19 20.12 to 20.62 1.92% 1.36 times
14 Wed Oct 2026 19.81 19.23 to 19.85 3.12% 1.18 times
13 Tue Oct 2026 19.21 18.96 to 19.33 -0.47% 0.89 times
12 Mon Oct 2026 19.30 19.06 to 19.30 0.57% 1.34 times
09 Fri Oct 2026 19.19 19.16 to 19.42 -1.18% 1.28 times
08 Thu Oct 2026 19.42 19.37 to 19.64 -0.66% 2.05 times

Technical analysis forecast of HRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HRL HRL at this time. Stock is rising and might rise more.

It appears as if HRL HRL gave a large move recently.

Stock of HRL (HRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HRL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HRL stays above 20.9, but if it comes below 20.9, then a intra day sell could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.36 as target. However if you take a buy trade in HRL, then use 20.9 as stoploss and 21.6 as target.

Tomorrow's movement Prediction of HRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HRL Historical charts - Share Hormel Foods Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HRL Historical charts - Share Hormel Foods Corporation

 

Back to top