USA Stock HRL Historical charts - Hormel Foods Corporation

Historical charts for Stock HRL - Share Hormel Foods Corporation trades in USA under Consumer Non Durables Deals in Meat Poultry Fish

Moving Averages for

  • 5Day Average: 28.88
  • 12Day Average: 28.78
  • 20Day Average: 28.92
  • 50Day Average: 29.98
  • 100Day Average: 30.6
  • 150Day Average: 31.08

HRL Indicators & signals

Indicator MACD (12,26,9)

28.89, 29.25, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

41.94, 14.52, 35.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 28.63 28.18 to 28.77 0.88% 1.81 times
27 Thu Feb 2025 28.38 27.59 to 28.72 -1.22% 1.39 times
26 Wed Feb 2025 28.73 28.56 to 29.31 -2.35% 1.3 times
25 Tue Feb 2025 29.42 29.26 to 29.69 0.65% 0.83 times
24 Mon Feb 2025 29.23 29.16 to 29.76 -1.42% 1.32 times
21 Fri Feb 2025 29.65 28.77 to 29.80 2.77% 0.85 times
20 Thu Feb 2025 28.85 28.42 to 28.85 1.02% 0.65 times
19 Wed Feb 2025 28.56 28.23 to 28.72 0% 0.8 times
19 Wed Feb 2025 28.56 28.23 to 28.72 0.95% 0.8 times
18 Tue Feb 2025 28.29 28.03 to 28.44 -0.6% 1.21 times
14 Fri Feb 2025 28.46 28.37 to 28.85 -0.28% 0.84 times
13 Thu Feb 2025 28.54 28.27 to 28.63 0.04% 0.91 times

Technical analysis forecast for HRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HRL HRL at this time. Stock is falling and might fall more.

It appears as if HRL HRL gave a large move recently.

Stock of HRL (HRL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HRL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HRL stays below 28.7, but if it comes above 28.7, then a intra day buy could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 28.2 as target. However if you take a buy trade in HRL, then use 28.7 as stoploss and 29.09 as target.

Tomorrow's movement Prediction of HRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HRL Historical charts - Share Hormel Foods Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HRL Historical charts - Share Hormel Foods Corporation

 

Back to top