ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HRL Historical charts - Hormel Foods Corporation

Historical charts for Stock HRL - Share Hormel Foods Corporation trades in USA under Consumer Non Durables Deals in Meat Poultry Fish

Moving Averages for

  • 5Day Average: 21.39
  • 12Day Average: 21.12
  • 20Day Average: 21.62
  • 50Day Average: 22.96
  • 100Day Average: 23.49
  • 150Day Average: 23.46

HRL Indicators & signals

Indicator MACD (12,26,9)

21.39, 21.86, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 22, 26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 21.76 21.39 to 21.80 1.54% 0.86 times
22 Wed Apr 2026 21.43 21.25 to 21.53 0.85% 0.87 times
21 Tue Apr 2026 21.25 21.18 to 21.63 -0.42% 1 times
20 Mon Apr 2026 21.34 21.08 to 21.51 0.71% 0.64 times
17 Fri Apr 2026 21.19 20.84 to 21.25 1.39% 1.2 times
16 Thu Apr 2026 20.90 20.65 to 21.01 1.16% 1.06 times
15 Wed Apr 2026 20.66 20.41 to 20.78 -0.48% 1.01 times
14 Tue Apr 2026 20.76 20.32 to 20.94 1.37% 1.16 times
13 Mon Apr 2026 20.48 20.32 to 20.60 -1.82% 1.23 times
10 Fri Apr 2026 20.86 20.79 to 21.23 -1.28% 0.79 times
09 Thu Apr 2026 21.13 20.62 to 21.24 -2.36% 1.03 times
08 Wed Apr 2026 21.64 21.37 to 21.65 0.89% 1.1 times

Technical analysis forecast of HRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HRL HRL at this time. Stock is rising and might rise more.

It appears as if HRL HRL gave a large move recently.

Stock of HRL (HRL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HRL is bullish for shortterm, and stock might move up till 22.4 or till 23.3. Use a stoploss of 21.65 and if this stock hits its stoploss, then it can fall down till 20.88

Tomorrow's movement Prediction of HRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.69

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HRL Historical charts - Share Hormel Foods Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HRL Historical charts - Share Hormel Foods Corporation

 

Back to top