USA Hormel Foods Corporation HRL All indicator, Hormel Foods Corporation HRL indicators All technical analysis, Hormel Foods Corporation HRL indicators All free charts, Hormel Foods Corporation HRL indicators All historical values USA

Stock HRL - Share Hormel Foods Corporation trades in USA under Consumer Non Durables Deals in Meat Poultry Fish

Daily Support: 23.92
Daily Resistance: 24.4
5 Day DMA Moving Average is 23.8
20 Day DMA Moving Average is 23.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	1.43%	23.81	24.05	24.26	23.78	2.48 times
Thu 11 Dec 2025	-0.13%	23.81	23.71	24.07	23.69	2.33 times
Wed 10 Dec 2025	0.47%	23.60	23.74	23.74	23.34	4.09 times
Tue 09 Dec 2025	-0.92%	23.85	23.63	24.00	23.59	2.39 times
Mon 08 Dec 2025	-2.01%	24.27	23.85	24.30	23.75	3.27 times
Fri 05 Dec 2025	0.75%	24.23	24.34	24.63	24.01	3.29 times
Thu 04 Dec 2025	3.82%	23.51	24.16	25.36	23.48	3.81 times
Wed 03 Dec 2025	0.78%	23.12	23.27	23.46	23.06	3.66 times
Tue 02 Dec 2025	-0.9%	23.24	23.09	23.29	22.84	3.39 times
Mon 01 Dec 2025	0.39%	23.20	23.30	23.51	22.99	3.55 times

Volume is calculated using 10 day average volume

USA Hormel Foods Corporation HRL All indicator, Hormel Foods Corporation HRL indicators All technical analysis, Hormel Foods Corporation HRL indicators All free charts, Hormel Foods Corporation HRL indicators All historical values USA

Below are charts of USA Hormel Foods Corporation HRL All indicator, Hormel Foods Corporation HRL indicators All technical analysis, Hormel Foods Corporation HRL indicators All free charts, Hormel Foods Corporation HRL indicators All historical values USA

Hormel Foods Corporation HRL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hormel Foods Corporation HRL ADX is: 43, 37, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hormel Foods Corporation HRL are:

ADX	+DY	-DY
42.9	36.4	14.5
37.9	36.4	16.4
31	33.9	17.9
37.9	35.1	15.8
44.8	36.2	13.8
53.3	39.7	12.1
56.3	43.1	12.1
26.3	26.1	15.2
20	26.1	17.4
23.8	28.3	17.4

ADX charts for Hormel Foods Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hormel Foods Corporation HRL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hormel Foods Corporation is 23.18

50 day MA of Hormel Foods Corporation is 23.19

100 day MA of Hormel Foods Corporation is 25.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hormel Foods Corporation HRL is uptrend

Historical Moving averages values of Hormel Foods Corporation HRL are:

Price	20 day	50 day	100 day
24.05	23.18	23.19	25.1
23.71	23.11	23.2	25.15
23.74	23.04	23.22	25.21
23.63	22.98	23.24	25.27
23.85	22.9	23.26	25.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hormel Foods Corporation HRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hormel Foods Corporation HRL is: 3343080 M

Current day volume is 1.397 times compared to averaged volume Hormel Foods Corporation has

Historical price to volume measure of Hormel Foods Corporation is:

Price	Percent Change	Percent change within day	Volume change
24.05	1.43%	1.01%	1.397 times
23.71	-0.13%	-0.42%	1.311 times
23.74	0.47%	0.59%	2.301 times
23.63	-0.92%	-0.92%	1.347 times
23.85	-2.01%	-1.73%	1.838 times
24.34	0.75%	0.45%	1.849 times
24.16	3.82%	2.76%	2.141 times
23.27	0.78%	0.65%	2.062 times
23.09	-0.9%	-0.65%	1.909 times
23.30	0.39%	0.43%	1.997 times

Price to volume Charts of Hormel Foods Corporation HRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hormel Foods Corporation HRL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hormel Foods Corporation HRL is: 23.18 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hormel Foods Corporation HRL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.05	23.18	0.65	24.48	21.88
23.71	23.11	0.63	24.37	21.85
23.74	23.04	0.64	24.32	21.76
23.63	22.98	0.63	24.24	21.72
23.85	22.9	0.63	24.17	21.63

Bollinger Bands charts for Hormel Foods Corporation HRL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hormel Foods Corporation HRL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hormel Foods Corporation HRL

14 day Hormel Foods Corporation HRL RSI is: 48.9

According to RSI indicator, Buying is dominating the stock of Hormel Foods Corporation HRL

Historical values of RSI indicator for Hormel Foods Corporation are as follows in descending order:

48.9 48.28 46.63 47.68 47.24 48.57 49.16 44.28 44.62 44.17 45.28 43.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hormel Foods Corporation HRL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hormel Foods Corporation HRL

12,26,9 day Hormel Foods Corporation HRL MACD is: 23.59, 23.33, 0.26

According to MACD indicator, Prices of Hormel Foods Corporation HRL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hormel Foods Corporation HRL are:

23.59, 23.33, 0.26
23.51, 23.27, 0.24
23.47, 23.23, 0.24
23.42, 23.19, 0.23
23.38, 23.16, 0.22
23.29, 23.1, 0.19
23.1, 23, 0.1
22.91, 22.91, 0
22.84, 22.88, -0.039999999999999
22.8, 22.86, -0.059999999999999

MACD charts of Hormel Foods Corporation HRL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hormel Foods Corporation HRL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hormel Foods Corporation HRL CCI is: 75

According to CCI indicator, Hormel Foods Corporation HRL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hormel Foods Corporation

Historical CCI values of Hormel Foods Corporation HRL are:

75 44 12 32 66 120 121 -39 -68 -39

CCI charts of Hormel Foods Corporation HRL are below. Second charts towards left.

Hormel Foods Corporation HRL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hormel Foods Corporation HRL Stochastics is: 51

According to Stochastics indicator, Buying is coming in Hormel Foods Corporation

Hormel Foods Corporation HRL is neither over-bought, nor over-sold

Historical Stochastics values of Hormel Foods Corporation HRL are:

51 51 51 51 51 51 51 51 51 51

Hormel Foods Corporation HRL Stochastics charts are below. Third charts to the left, at the bottom