USA Hormel Foods Corporation HRL All indicator, Hormel Foods Corporation HRL indicators All technical analysis, Hormel Foods Corporation HRL indicators All free charts, Hormel Foods Corporation HRL indicators All historical values USA

Stock HRL - Share Hormel Foods Corporation trades in USA under Consumer Non Durables Deals in Meat Poultry Fish

Daily Support: 21.37
Daily Resistance: 22.65
5 Day DMA Moving Average is 22.73
20 Day DMA Moving Average is 23.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	-2.69%	22.79	22.04	23.26	21.98	1.33 times
Tue 31 Mar 2026	-1.61%	23.10	22.65	23.16	22.37	1.85 times
Mon 30 Mar 2026	-0.22%	23.11	23.02	23.25	22.92	1.75 times
Fri 27 Mar 2026	0.96%	22.81	23.07	23.17	22.80	1.71 times
Thu 26 Mar 2026	-0.87%	23.00	22.85	23.17	22.73	2.02 times
Wed 25 Mar 2026	1.77%	22.84	23.05	23.11	22.58	1.62 times
Tue 24 Mar 2026	1.03%	22.50	22.65	22.85	22.30	1.76 times
Mon 23 Mar 2026	1.17%	22.34	22.42	22.50	22.10	1.8 times
Fri 20 Mar 2026	-0.98%	22.50	22.16	22.57	22.14	1.09 times
Thu 19 Mar 2026	-2.36%	22.77	22.38	23.00	22.29	0.87 times

Volume is calculated using 10 day average volume

USA Hormel Foods Corporation HRL All indicator, Hormel Foods Corporation HRL indicators All technical analysis, Hormel Foods Corporation HRL indicators All free charts, Hormel Foods Corporation HRL indicators All historical values USA

Below are charts of USA Hormel Foods Corporation HRL All indicator, Hormel Foods Corporation HRL indicators All technical analysis, Hormel Foods Corporation HRL indicators All free charts, Hormel Foods Corporation HRL indicators All historical values USA

Hormel Foods Corporation HRL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hormel Foods Corporation HRL ADX is: 40, 12, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hormel Foods Corporation HRL are:

ADX	+DY	-DY
39.1	11.3	25.8
27.3	14	24.6
10	16.4	20
14.3	15.8	21.1
13	17.2	22.4
16.7	16.9	23.7
25	15.3	25.4
39.1	11.9	27.1
41.7	11.7	28.3
41.7	11.5	27.9

ADX charts for Hormel Foods Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hormel Foods Corporation HRL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hormel Foods Corporation is 23.03

50 day MA of Hormel Foods Corporation is 23.99

100 day MA of Hormel Foods Corporation is 23.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hormel Foods Corporation HRL is downtrend

Historical Moving averages values of Hormel Foods Corporation HRL are:

Price	20 day	50 day	100 day
22.04	23.03	23.99	23.66
22.65	23.16	24.04	23.66
23.02	23.26	24.07	23.65
23.07	23.39	24.1	23.63
22.85	23.48	24.13	23.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hormel Foods Corporation HRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hormel Foods Corporation HRL is: 3160128.7 M

Current day volume is 0.992 times compared to averaged volume Hormel Foods Corporation has

Historical price to volume measure of Hormel Foods Corporation is:

Price	Percent Change	Percent change within day	Volume change
22.04	-2.69%	-3.29%	0.992 times
22.65	-1.61%	-1.95%	1.382 times
23.02	-0.22%	-0.39%	1.306 times
23.07	0.96%	1.14%	1.277 times
22.85	-0.87%	-0.65%	1.504 times
23.05	1.77%	0.92%	1.207 times
22.65	1.03%	0.67%	1.311 times
22.42	1.17%	0.36%	1.344 times
22.16	-0.98%	-1.51%	0.817 times
22.38	-2.36%	-1.71%	0.651 times

Price to volume Charts of Hormel Foods Corporation HRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hormel Foods Corporation HRL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hormel Foods Corporation HRL is: 23.03 & deviation is 0.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hormel Foods Corporation HRL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.04	23.03	0.68	24.4	21.66
22.65	23.16	0.72	24.61	21.71
23.02	23.26	0.8	24.86	21.66
23.07	23.39	0.94	25.28	21.5
22.85	23.48	0.99	25.46	21.5

Bollinger Bands charts for Hormel Foods Corporation HRL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hormel Foods Corporation HRL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hormel Foods Corporation HRL

14 day Hormel Foods Corporation HRL RSI is: 50.49

According to RSI indicator, Selling is dominating the stock of Hormel Foods Corporation HRL

Historical values of RSI indicator for Hormel Foods Corporation are as follows in descending order:

50.49 52.15 52.52 50.97 51.63 50.9 50.61 51.24 51.73 51.08 52.2 52.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hormel Foods Corporation HRL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hormel Foods Corporation HRL

12,26,9 day Hormel Foods Corporation HRL MACD is: 22.79, 23.23, -0.44

According to MACD indicator, Prices of Hormel Foods Corporation HRL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hormel Foods Corporation HRL are:

22.79, 23.23, -0.44
22.93, 23.33, -0.4
22.98, 23.38, -0.4
22.97, 23.41, -0.44
22.95, 23.44, -0.49
22.97, 23.49, -0.52
22.95, 23.52, -0.57
23.01, 23.59, -0.58
23.12, 23.68, -0.56
23.3, 23.8, -0.5

MACD charts of Hormel Foods Corporation HRL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hormel Foods Corporation HRL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hormel Foods Corporation HRL CCI is: -97

According to CCI indicator, Hormel Foods Corporation HRL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hormel Foods Corporation

Historical CCI values of Hormel Foods Corporation HRL are:

-97 6 122 105 71 70 -38 -127 -144 -52

CCI charts of Hormel Foods Corporation HRL are below. Second charts towards left.

Hormel Foods Corporation HRL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hormel Foods Corporation HRL Stochastics is: 34

According to Stochastics indicator, Selling is coming in Hormel Foods Corporation

Hormel Foods Corporation HRL is neither over-bought, nor over-sold

Historical Stochastics values of Hormel Foods Corporation HRL are:

34 34 34 34 34 34 34 34 34 34

Hormel Foods Corporation HRL Stochastics charts are below. Third charts to the left, at the bottom