ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong intraday Stock price targets for HormelFoods are 23 and 23.49

Intraday Target 122.59
Intraday Target 222.91
Intraday Target 323.083333333333
Intraday Target 423.4
Intraday Target 523.57

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Fri 09 January 2026 23.22 (1.57%) 22.92 22.77 - 23.26 0.9209 times
Thu 08 January 2026 22.86 (2.33%) 22.48 22.24 - 23.22 0.8579 times
Wed 07 January 2026 22.34 (-2.23%) 22.93 22.34 - 23.08 1.2374 times
Tue 06 January 2026 22.85 (-0.48%) 23.03 22.83 - 23.08 0.7432 times
Mon 05 January 2026 22.96 (-1.84%) 23.27 22.82 - 23.38 1.6013 times
Fri 02 January 2026 23.39 (-1.31%) 23.80 23.29 - 23.80 1.208 times
Wed 31 December 2025 23.70 (-1.94%) 23.91 23.68 - 23.96 0.9104 times
Mon 29 December 2025 24.17 (0%) 24.26 24.03 - 24.34 0.8762 times
Mon 29 December 2025 24.17 (-0.37%) 24.26 24.03 - 24.34 0.8762 times
Fri 26 December 2025 24.26 (-0.37%) 24.35 24.15 - 24.46 0.7685 times
Wed 24 December 2025 24.35 (1.08%) 24.19 24.16 - 24.37 0.6196 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 22.16 and 23.3

Weekly Target 121.81
Weekly Target 222.51
Weekly Target 322.946666666667
Weekly Target 423.65
Weekly Target 524.09

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Fri 09 January 2026 23.22 (-0.73%) 23.27 22.24 - 23.38 0.9646 times
Fri 02 January 2026 23.39 (-3.23%) 24.26 23.29 - 24.34 0.5388 times
Mon 29 December 2025 24.17 (-0.37%) 24.26 24.03 - 24.34 0.1577 times
Fri 26 December 2025 24.26 (2.49%) 23.57 23.48 - 24.46 0.6853 times
Fri 19 December 2025 23.67 (-1.58%) 24.15 23.64 - 24.20 1.4767 times
Fri 12 December 2025 24.05 (-1.19%) 24.27 23.34 - 24.30 1.4165 times
Fri 05 December 2025 24.34 (4.87%) 23.20 22.84 - 25.36 1.7215 times
Fri 28 November 2025 23.21 (2.29%) 22.75 22.46 - 23.37 0.6625 times
Fri 21 November 2025 22.69 (0.22%) 22.62 22.03 - 23.01 1.2636 times
Fri 14 November 2025 22.64 (2.82%) 22.00 21.81 - 22.88 1.1127 times
Fri 07 November 2025 22.02 (1.99%) 21.49 21.24 - 22.11 0.8349 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 21.95 and 23.51

Monthly Target 121.53
Monthly Target 222.37
Monthly Target 323.086666666667
Monthly Target 423.93
Monthly Target 524.65

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Fri 09 January 2026 23.22 (-2.03%) 23.80 22.24 - 23.80 0.3023 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.4781 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.9908 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.4206 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 1.1528 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.2396 times
Thu 31 July 2025 28.09 (-7.14%) 30.25 27.95 - 31.86 0.9722 times
Mon 30 June 2025 30.25 (-1.4%) 30.44 29.72 - 31.43 0.7695 times
Fri 30 May 2025 30.68 (2.61%) 29.56 28.77 - 30.86 0.8911 times
Wed 30 April 2025 29.90 (-3.36%) 31.08 28.78 - 32.07 0.783 times
Mon 31 March 2025 30.94 (8.07%) 28.63 28.48 - 31.23 0.803 times

 monthly chart HormelFoods

Yearly price and charts HormelFoods

Strong yearly Stock price targets for HormelFoods HRL are 21.95 and 23.51

Yearly Target 121.53
Yearly Target 222.37
Yearly Target 323.086666666667
Yearly Target 423.93
Yearly Target 524.65

Yearly price and volumes Hormel Foods

Date Closing Open Range Volume
Fri 09 January 2026 23.22 (-2.03%) 23.80 22.24 - 23.80 0.0477 times
Wed 31 December 2025 23.70 (-24.45%) 31.49 21.03 - 32.07 1.9118 times
Tue 31 December 2024 31.37 (-2.3%) 32.09 28.51 - 36.86 1.3429 times
Fri 29 December 2023 32.11 (-29.51%) 45.83 30.12 - 47.03 1.3047 times
Fri 30 December 2022 45.55 (-6.68%) 48.76 44.21 - 55.11 0.9723 times
Fri 31 December 2021 48.81 (4.72%) 46.69 40.48 - 50.86 1.1877 times
Thu 31 December 2020 46.61 (0%) 49.44 45.88 - 52.51 0.233 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hormel Foods HRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HormelFoods in short term and the sell signal is strong.

HormelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HormelFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HormelFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 22.85
12 day DMA 23.53
20 day DMA 23.68
35 day DMA 23.49
50 day DMA 23.04
100 day DMA 24.19
150 day DMA 26.08
200 day DMA 27.05

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0322.9422.98
12 day EMA23.3123.3323.41
20 day EMA23.4323.4523.51
35 day EMA23.323.323.33
50 day EMA23.0923.0823.09

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.8823.05
12 day SMA23.5323.6123.67
20 day SMA23.6823.723.74
35 day SMA23.4923.4623.45
50 day SMA23.0423.0523.06
100 day SMA24.1924.2524.31
150 day SMA26.0826.1326.18
200 day SMA27.0527.0827.12

Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top