ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong intraday Stock price targets for HormelFoods are 20.57 and 21.09

Intraday Target 120.47
Intraday Target 220.67
Intraday Target 320.993333333333
Intraday Target 421.19
Intraday Target 521.51

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Wed 29 April 2026 20.86 (-2.11%) 21.23 20.80 - 21.32 1.143 times
Tue 28 April 2026 21.31 (-0.79%) 21.78 21.19 - 21.96 0.8699 times
Mon 27 April 2026 21.48 (-0.28%) 21.59 21.41 - 21.83 0.6065 times
Fri 24 April 2026 21.54 (-1.01%) 21.86 21.46 - 22.03 0.7346 times
Thu 23 April 2026 21.76 (1.54%) 21.39 21.39 - 21.80 1.0111 times
Wed 22 April 2026 21.43 (0.85%) 21.30 21.25 - 21.53 1.0302 times
Tue 21 April 2026 21.25 (-0.42%) 21.38 21.18 - 21.63 1.183 times
Mon 20 April 2026 21.34 (0.71%) 21.18 21.08 - 21.51 0.7511 times
Fri 17 April 2026 21.19 (1.39%) 20.86 20.84 - 21.25 1.4227 times
Thu 16 April 2026 20.90 (1.16%) 20.70 20.65 - 21.01 1.2478 times
Wed 15 April 2026 20.66 (-0.48%) 20.72 20.41 - 20.78 1.1969 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 20.25 and 21.41

Weekly Target 120.05
Weekly Target 220.45
Weekly Target 321.206666666667
Weekly Target 421.61
Weekly Target 522.37

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Wed 29 April 2026 20.86 (-3.16%) 21.59 20.80 - 21.96 0.5353 times
Fri 24 April 2026 21.54 (1.65%) 21.18 21.08 - 22.03 0.9625 times
Fri 17 April 2026 21.19 (1.58%) 20.54 20.32 - 21.25 1.3688 times
Fri 10 April 2026 20.86 (-5.61%) 22.05 20.62 - 22.09 1.1659 times
Thu 02 April 2026 22.10 (-4.2%) 23.11 21.66 - 23.26 0.7602 times
Fri 27 March 2026 23.07 (4.11%) 22.34 22.10 - 23.17 1.0863 times
Fri 20 March 2026 22.16 (-2.12%) 22.71 22.14 - 23.00 0.5418 times
Fri 13 March 2026 22.64 (-7.29%) 24.25 22.54 - 24.42 1.137 times
Fri 06 March 2026 24.42 (-4.61%) 25.42 23.94 - 25.51 0.9026 times
Fri 27 February 2026 25.60 (2.44%) 24.91 24.67 - 26.22 1.5398 times
Fri 20 February 2026 24.99 (5.09%) 23.74 23.09 - 25.02 1.2358 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 19.12 and 22.06

Monthly Target 118.54
Monthly Target 219.7
Monthly Target 321.48
Monthly Target 422.64
Monthly Target 524.42

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Wed 29 April 2026 20.86 (-7.9%) 22.79 20.32 - 23.26 0.9377 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.8848 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.0758 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 0.9887 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.2456 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8349 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.1971 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 0.9715 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.0446 times
Thu 31 July 2025 28.09 (-7.14%) 30.25 27.95 - 31.86 0.8192 times
Mon 30 June 2025 30.25 (-1.4%) 30.44 29.72 - 31.43 0.6485 times

 monthly chart HormelFoods

Yearly price and charts HormelFoods

Strong yearly Stock price targets for HormelFoods HRL are 17.64 and 23.54

Yearly Target 116.57
Yearly Target 218.71
Yearly Target 322.466666666667
Yearly Target 424.61
Yearly Target 528.37

Yearly price and volumes Hormel Foods

Date Closing Open Range Volume
Wed 29 April 2026 20.86 (-11.98%) 23.80 20.32 - 26.22 0.6627 times
Wed 31 December 2025 23.70 (-24.45%) 31.49 21.03 - 32.07 1.7426 times
Tue 31 December 2024 31.37 (-2.3%) 32.09 28.51 - 36.86 1.2241 times
Fri 29 December 2023 32.11 (-29.51%) 45.83 30.12 - 47.03 1.1893 times
Fri 30 December 2022 45.55 (-6.68%) 48.76 44.21 - 55.11 0.8863 times
Fri 31 December 2021 48.81 (4.72%) 46.69 40.48 - 50.86 1.0827 times
Thu 31 December 2020 46.61 (0%) 49.44 45.88 - 52.51 0.2123 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hormel Foods HRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.31

Munafa value: 30 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HormelFoods in short term but the buy signal is initial and weak.

HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HormelFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.27 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 21.39
12 day DMA 21.21
20 day DMA 21.3
35 day DMA 21.93
50 day DMA 22.76
100 day DMA 23.41
150 day DMA 23.37
200 day DMA 24.47

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.4121.46
12 day EMA21.3221.421.42
20 day EMA21.5221.5921.62
35 day EMA22.0622.1322.18
50 day EMA22.722.7822.84

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.521.49
12 day SMA21.2121.1821.14
20 day SMA21.321.3921.48
35 day SMA21.9322.0222.11
50 day SMA22.7622.8222.87
100 day SMA23.4123.4323.45
150 day SMA23.3723.3923.42
200 day SMA24.4724.5224.57

Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top