ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong intraday Stock price targets for HormelFoods are 22.42 and 22.95

Intraday Target 122.32
Intraday Target 222.51
Intraday Target 322.85
Intraday Target 423.04
Intraday Target 523.38

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Thu 12 March 2026 22.70 (-1.43%) 22.91 22.66 - 23.19 0.8982 times
Wed 11 March 2026 23.03 (-1.33%) 23.30 22.81 - 23.50 0.9044 times
Tue 10 March 2026 23.34 (-2.26%) 23.70 23.34 - 23.75 1.3238 times
Mon 09 March 2026 23.88 (-2.21%) 24.25 23.67 - 24.42 1.2917 times
Fri 06 March 2026 24.42 (0.95%) 24.20 23.94 - 24.55 0.67 times
Thu 05 March 2026 24.19 (-1.02%) 24.33 24.15 - 24.56 0.8829 times
Wed 04 March 2026 24.44 (-0.65%) 24.73 24.26 - 24.73 0.7093 times
Tue 03 March 2026 24.60 (-0.89%) 24.63 24.41 - 25.00 0.9314 times
Mon 02 March 2026 24.82 (-3.05%) 25.42 24.82 - 25.51 0.9232 times
Fri 27 February 2026 25.60 (3.14%) 24.87 24.82 - 25.86 1.465 times
Thu 26 February 2026 24.82 (-1.94%) 25.70 24.67 - 26.22 1.734 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 21.8 and 23.56

Weekly Target 121.5
Weekly Target 222.1
Weekly Target 323.26
Weekly Target 423.86
Weekly Target 525.02

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Thu 12 March 2026 22.70 (-7.04%) 24.25 22.66 - 24.42 0.943 times
Fri 06 March 2026 24.42 (-4.61%) 25.42 23.94 - 25.51 0.8787 times
Fri 27 February 2026 25.60 (2.44%) 24.91 24.67 - 26.22 1.499 times
Fri 20 February 2026 24.99 (5.09%) 23.74 23.09 - 25.02 1.203 times
Fri 13 February 2026 23.78 (0%) 23.59 23.59 - 23.98 0.1843 times
Fri 13 February 2026 23.78 (-4.61%) 24.90 23.41 - 24.96 1.038 times
Fri 06 February 2026 24.93 (1.3%) 24.60 24.15 - 25.47 0.9373 times
Fri 30 January 2026 24.61 (0.08%) 24.80 24.04 - 25.37 1.4892 times
Fri 23 January 2026 24.59 (1.53%) 24.18 24.14 - 24.81 0.639 times
Fri 16 January 2026 24.22 (4.31%) 22.92 22.49 - 24.74 1.1886 times
Fri 09 January 2026 23.22 (-0.73%) 23.27 22.24 - 23.38 0.9396 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 21.26 and 24.11

Monthly Target 120.77
Monthly Target 221.74
Monthly Target 323.623333333333
Monthly Target 424.59
Monthly Target 526.47

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Thu 12 March 2026 22.70 (-11.33%) 25.42 22.66 - 25.51 0.4368 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.1656 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.0713 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.3497 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.9047 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.2971 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 1.0526 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.1319 times
Thu 31 July 2025 28.09 (-7.14%) 30.25 27.95 - 31.86 0.8877 times
Mon 30 June 2025 30.25 (-1.4%) 30.44 29.72 - 31.43 0.7027 times
Fri 30 May 2025 30.68 (2.61%) 29.56 28.77 - 30.86 0.8136 times

 monthly chart HormelFoods

Yearly price and charts HormelFoods

Strong yearly Stock price targets for HormelFoods HRL are 20.48 and 24.46

Yearly Target 119.74
Yearly Target 221.22
Yearly Target 323.72
Yearly Target 425.2
Yearly Target 527.7

Yearly price and volumes Hormel Foods

Date Closing Open Range Volume
Thu 12 March 2026 22.70 (-4.22%) 23.80 22.24 - 26.22 0.4358 times
Wed 31 December 2025 23.70 (-24.45%) 31.49 21.03 - 32.07 1.805 times
Tue 31 December 2024 31.37 (-2.3%) 32.09 28.51 - 36.86 1.2679 times
Fri 29 December 2023 32.11 (-29.51%) 45.83 30.12 - 47.03 1.2319 times
Fri 30 December 2022 45.55 (-6.68%) 48.76 44.21 - 55.11 0.918 times
Fri 31 December 2021 48.81 (4.72%) 46.69 40.48 - 50.86 1.1214 times
Thu 31 December 2020 46.61 (0%) 49.44 45.88 - 52.51 0.2199 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hormel Foods HRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hormel Foods HRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hormel Foods HRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.4

Munafa value: 19 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HormelFoods in short term and the sell signal is strong.

HormelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HormelFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.13 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 23.47
12 day DMA 24.26
20 day DMA 24.36
35 day DMA 24.46
50 day DMA 24.21
100 day DMA 23.68
150 day DMA 24.46
200 day DMA 25.85

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.6723.99
12 day EMA23.9324.1524.35
20 day EMA24.1524.324.43
35 day EMA24.2124.324.37
50 day EMA24.1224.1824.23

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.7724.05
12 day SMA24.2624.5224.7
20 day SMA24.3624.3924.44
35 day SMA24.4624.524.54
50 day SMA24.2124.2424.26
100 day SMA23.6823.6923.7
150 day SMA24.4624.4924.53
200 day SMA25.8525.8925.92

Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top