HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 20.57 and 21.09
| Intraday Target 1 | 20.47 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 20.993333333333 |
| Intraday Target 4 | 21.19 |
| Intraday Target 5 | 21.51 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.86 (-2.11%) | 21.23 | 20.80 - 21.32 | 1.143 times | Tue 28 April 2026 | 21.31 (-0.79%) | 21.78 | 21.19 - 21.96 | 0.8699 times | Mon 27 April 2026 | 21.48 (-0.28%) | 21.59 | 21.41 - 21.83 | 0.6065 times | Fri 24 April 2026 | 21.54 (-1.01%) | 21.86 | 21.46 - 22.03 | 0.7346 times | Thu 23 April 2026 | 21.76 (1.54%) | 21.39 | 21.39 - 21.80 | 1.0111 times | Wed 22 April 2026 | 21.43 (0.85%) | 21.30 | 21.25 - 21.53 | 1.0302 times | Tue 21 April 2026 | 21.25 (-0.42%) | 21.38 | 21.18 - 21.63 | 1.183 times | Mon 20 April 2026 | 21.34 (0.71%) | 21.18 | 21.08 - 21.51 | 0.7511 times | Fri 17 April 2026 | 21.19 (1.39%) | 20.86 | 20.84 - 21.25 | 1.4227 times | Thu 16 April 2026 | 20.90 (1.16%) | 20.70 | 20.65 - 21.01 | 1.2478 times | Wed 15 April 2026 | 20.66 (-0.48%) | 20.72 | 20.41 - 20.78 | 1.1969 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 20.25 and 21.41
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 21.206666666667 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.86 (-3.16%) | 21.59 | 20.80 - 21.96 | 0.5353 times | Fri 24 April 2026 | 21.54 (1.65%) | 21.18 | 21.08 - 22.03 | 0.9625 times | Fri 17 April 2026 | 21.19 (1.58%) | 20.54 | 20.32 - 21.25 | 1.3688 times | Fri 10 April 2026 | 20.86 (-5.61%) | 22.05 | 20.62 - 22.09 | 1.1659 times | Thu 02 April 2026 | 22.10 (-4.2%) | 23.11 | 21.66 - 23.26 | 0.7602 times | Fri 27 March 2026 | 23.07 (4.11%) | 22.34 | 22.10 - 23.17 | 1.0863 times | Fri 20 March 2026 | 22.16 (-2.12%) | 22.71 | 22.14 - 23.00 | 0.5418 times | Fri 13 March 2026 | 22.64 (-7.29%) | 24.25 | 22.54 - 24.42 | 1.137 times | Fri 06 March 2026 | 24.42 (-4.61%) | 25.42 | 23.94 - 25.51 | 0.9026 times | Fri 27 February 2026 | 25.60 (2.44%) | 24.91 | 24.67 - 26.22 | 1.5398 times | Fri 20 February 2026 | 24.99 (5.09%) | 23.74 | 23.09 - 25.02 | 1.2358 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 19.12 and 22.06
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 21.48 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.86 (-7.9%) | 22.79 | 20.32 - 23.26 | 0.9377 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.8848 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.0758 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 0.9887 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.2456 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.8349 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.1971 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 0.9715 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.0446 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 0.8192 times | Mon 30 June 2025 | 30.25 (-1.4%) | 30.44 | 29.72 - 31.43 | 0.6485 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 17.64 and 23.54
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 22.466666666667 |
| Yearly Target 4 | 24.61 |
| Yearly Target 5 | 28.37 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.86 (-11.98%) | 23.80 | 20.32 - 26.22 | 0.6627 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.7426 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.2241 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 1.1893 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.8863 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 1.0827 times | Thu 31 December 2020 | 46.61 (0%) | 49.44 | 45.88 - 52.51 | 0.2123 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hormel Foods HRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.31
Munafa value: 30 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HormelFoods in short term but the buy signal is initial and weak.
HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HormelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.93 |
| 50 day DMA | 22.76 |
| 100 day DMA | 23.41 |
| 150 day DMA | 23.37 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.41 | 21.46 |
| 12 day EMA | 21.32 | 21.4 | 21.42 |
| 20 day EMA | 21.52 | 21.59 | 21.62 |
| 35 day EMA | 22.06 | 22.13 | 22.18 |
| 50 day EMA | 22.7 | 22.78 | 22.84 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.5 | 21.49 |
| 12 day SMA | 21.21 | 21.18 | 21.14 |
| 20 day SMA | 21.3 | 21.39 | 21.48 |
| 35 day SMA | 21.93 | 22.02 | 22.11 |
| 50 day SMA | 22.76 | 22.82 | 22.87 |
| 100 day SMA | 23.41 | 23.43 | 23.45 |
| 150 day SMA | 23.37 | 23.39 | 23.42 |
| 200 day SMA | 24.47 | 24.52 | 24.57 |


