Munafa Stock Market Course + Intraday & FNO calls 
HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 24.83 and 25.21
| Intraday Target 1 | 24.74 |
| Intraday Target 2 | 24.91 |
| Intraday Target 3 | 25.116666666667 |
| Intraday Target 4 | 25.29 |
| Intraday Target 5 | 25.5 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.09 (-0.55%) | 25.25 | 24.94 - 25.32 | 0.8477 times | Wed 05 August 2026 | 25.23 (-0.43%) | 25.43 | 25.10 - 25.47 | 0.6592 times | Tue 04 August 2026 | 25.34 (0.44%) | 25.03 | 24.83 - 25.40 | 0.7856 times | Mon 03 August 2026 | 25.23 (0.88%) | 25.14 | 25.07 - 25.43 | 0.838 times | Fri 31 July 2026 | 25.01 (-1.42%) | 25.25 | 25.00 - 25.27 | 1.6182 times | Thu 30 July 2026 | 25.37 (-1.67%) | 25.42 | 24.83 - 25.48 | 1.1309 times | Wed 29 July 2026 | 25.80 (0.94%) | 25.42 | 25.35 - 26.17 | 1.1678 times | Tue 28 July 2026 | 25.56 (-1.88%) | 26.38 | 25.55 - 26.43 | 1.3907 times | Mon 27 July 2026 | 26.05 (2.92%) | 25.45 | 25.35 - 26.15 | 0.8925 times | Fri 24 July 2026 | 25.31 (1.16%) | 24.93 | 24.80 - 25.44 | 0.6695 times | Thu 23 July 2026 | 25.02 (-0.75%) | 24.86 | 24.73 - 25.08 | 0.7876 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 24.64 and 25.28
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 25.13 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.09 (0.32%) | 25.14 | 24.83 - 25.47 | 0.6679 times | Fri 31 July 2026 | 25.01 (-1.19%) | 25.45 | 24.83 - 26.43 | 1.3227 times | Fri 24 July 2026 | 25.31 (-0.35%) | 25.32 | 24.73 - 25.44 | 0.632 times | Fri 17 July 2026 | 25.40 (2.67%) | 24.51 | 24.22 - 26.21 | 0.9114 times | Fri 10 July 2026 | 24.74 (-1.04%) | 24.97 | 23.97 - 25.09 | 0.6043 times | Thu 02 July 2026 | 25.00 (-5.7%) | 26.37 | 24.65 - 26.58 | 1.0296 times | Fri 26 June 2026 | 26.51 (9.73%) | 24.09 | 23.93 - 26.60 | 1.4033 times | Thu 18 June 2026 | 24.16 (-2.38%) | 24.60 | 24.02 - 25.00 | 0.9552 times | Fri 12 June 2026 | 24.75 (4.78%) | 23.46 | 23.37 - 24.82 | 1.1323 times | Fri 05 June 2026 | 23.62 (1.64%) | 23.23 | 22.90 - 23.73 | 1.3414 times | Fri 29 May 2026 | 23.24 (9.42%) | 21.08 | 20.82 - 23.89 | 1.6375 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 24.64 and 25.28
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 25.13 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.09 (0.32%) | 25.14 | 24.83 - 25.47 | 0.1432 times | Fri 31 July 2026 | 25.01 (0.77%) | 24.98 | 23.97 - 26.43 | 0.8535 times | Tue 30 June 2026 | 24.82 (6.8%) | 23.23 | 22.90 - 26.60 | 1.1475 times | Fri 29 May 2026 | 23.24 (8.24%) | 21.57 | 19.70 - 23.89 | 1.1969 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 1.1426 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.985 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.1522 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.1007 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.3489 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.9295 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.233 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 22.4 and 29.3
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 20.99 |
| Yearly Target 3 | 23.796666666667 |
| Yearly Target 4 | 27.89 |
| Yearly Target 5 | 30.7 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 25.09 (5.86%) | 23.80 | 19.70 - 26.60 | 1.1277 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.6153 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.1475 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 1.083 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.8144 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 1.0095 times | Thu 31 December 2020 | 46.61 (0%) | 49.44 | 45.88 - 52.51 | 0.2025 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HormelFoods in short term but the sell signal is initial and weak.
HormelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HormelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.12 |
| 50 day DMA | 24.68 |
| 100 day DMA | 23.04 |
| 150 day DMA | 23.43 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.3 | 25.33 |
| 12 day EMA | 25.27 | 25.3 | 25.31 |
| 20 day EMA | 25.18 | 25.19 | 25.19 |
| 35 day EMA | 24.81 | 24.79 | 24.76 |
| 50 day EMA | 24.42 | 24.39 | 24.36 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.24 | 25.35 |
| 12 day SMA | 25.35 | 25.35 | 25.36 |
| 20 day SMA | 25.25 | 25.21 | 25.17 |
| 35 day SMA | 25.12 | 25.11 | 25.09 |
| 50 day SMA | 24.68 | 24.6 | 24.52 |
| 100 day SMA | 23.04 | 23.01 | 22.99 |
| 150 day SMA | 23.43 | 23.42 | 23.42 |
| 200 day SMA | 23.37 | 23.36 | 23.35 |
Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
