ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong intraday Stock price targets for HormelFoods are 22.41 and 22.91

Intraday Target 122.27
Intraday Target 222.55
Intraday Target 322.77
Intraday Target 423.05
Intraday Target 523.27

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Mon 12 January 2026 22.83 (-1.68%) 22.92 22.49 - 22.99 0.7654 times
Fri 09 January 2026 23.22 (1.57%) 22.92 22.77 - 23.26 0.9212 times
Thu 08 January 2026 22.86 (2.33%) 22.48 22.24 - 23.22 0.8581 times
Wed 07 January 2026 22.34 (-2.23%) 22.93 22.34 - 23.08 1.2379 times
Tue 06 January 2026 22.85 (-0.48%) 23.03 22.83 - 23.08 0.7435 times
Mon 05 January 2026 22.96 (-1.84%) 23.27 22.82 - 23.38 1.6019 times
Fri 02 January 2026 23.39 (-1.31%) 23.80 23.29 - 23.80 1.2084 times
Wed 31 December 2025 23.70 (-1.94%) 23.91 23.68 - 23.96 0.9107 times
Mon 29 December 2025 24.17 (0%) 24.26 24.03 - 24.34 0.8765 times
Mon 29 December 2025 24.17 (-0.37%) 24.26 24.03 - 24.34 0.8765 times
Fri 26 December 2025 24.26 (-0.37%) 24.35 24.15 - 24.46 0.7688 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 22.41 and 22.91

Weekly Target 122.27
Weekly Target 222.55
Weekly Target 322.77
Weekly Target 423.05
Weekly Target 523.27

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Mon 12 January 2026 22.83 (-1.68%) 22.92 22.49 - 22.99 0.1526 times
Fri 09 January 2026 23.22 (-0.73%) 23.27 22.24 - 23.38 1.0688 times
Fri 02 January 2026 23.39 (-3.23%) 24.26 23.29 - 24.34 0.597 times
Mon 29 December 2025 24.17 (-0.37%) 24.26 24.03 - 24.34 0.1747 times
Fri 26 December 2025 24.26 (2.49%) 23.57 23.48 - 24.46 0.7593 times
Fri 19 December 2025 23.67 (-1.58%) 24.15 23.64 - 24.20 1.6363 times
Fri 12 December 2025 24.05 (-1.19%) 24.27 23.34 - 24.30 1.5696 times
Fri 05 December 2025 24.34 (4.87%) 23.20 22.84 - 25.36 1.9075 times
Fri 28 November 2025 23.21 (2.29%) 22.75 22.46 - 23.37 0.7341 times
Fri 21 November 2025 22.69 (0.22%) 22.62 22.03 - 23.01 1.4001 times
Fri 14 November 2025 22.64 (2.82%) 22.00 21.81 - 22.88 1.2329 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 21.76 and 23.32

Monthly Target 121.4
Monthly Target 222.11
Monthly Target 322.956666666667
Monthly Target 423.67
Monthly Target 524.52

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Mon 12 January 2026 22.83 (-3.67%) 23.80 22.24 - 23.80 0.3363 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.4729 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.9873 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.4156 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 1.1488 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.2353 times
Thu 31 July 2025 28.09 (-7.14%) 30.25 27.95 - 31.86 0.9688 times
Mon 30 June 2025 30.25 (-1.4%) 30.44 29.72 - 31.43 0.7668 times
Fri 30 May 2025 30.68 (2.61%) 29.56 28.77 - 30.86 0.8879 times
Wed 30 April 2025 29.90 (-3.36%) 31.08 28.78 - 32.07 0.7803 times
Mon 31 March 2025 30.94 (8.07%) 28.63 28.48 - 31.23 0.8002 times

 monthly chart HormelFoods

Yearly price and charts HormelFoods

Strong yearly Stock price targets for HormelFoods HRL are 21.76 and 23.32

Yearly Target 121.4
Yearly Target 222.11
Yearly Target 322.956666666667
Yearly Target 423.67
Yearly Target 524.52

Yearly price and volumes Hormel Foods

Date Closing Open Range Volume
Mon 12 January 2026 22.83 (-3.67%) 23.80 22.24 - 23.80 0.0532 times
Wed 31 December 2025 23.70 (-24.45%) 31.49 21.03 - 32.07 1.9103 times
Tue 31 December 2024 31.37 (-2.3%) 32.09 28.51 - 36.86 1.3418 times
Fri 29 December 2023 32.11 (-29.51%) 45.83 30.12 - 47.03 1.3037 times
Fri 30 December 2022 45.55 (-6.68%) 48.76 44.21 - 55.11 0.9715 times
Fri 31 December 2021 48.81 (4.72%) 46.69 40.48 - 50.86 1.1868 times
Thu 31 December 2020 46.61 (0%) 49.44 45.88 - 52.51 0.2328 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of HormelFoods

Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HormelFoods in short term and the sell signal is strong.

HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HormelFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.

HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 22.82
12 day DMA 23.43
20 day DMA 23.63
35 day DMA 23.51
50 day DMA 23.06
100 day DMA 24.14
150 day DMA 26.02
200 day DMA 27.01

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9623.0322.94
12 day EMA23.2423.3123.33
20 day EMA23.3723.4323.45
35 day EMA23.2523.2823.28
50 day EMA23.0623.0723.06

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.8522.88
12 day SMA23.4323.5323.61
20 day SMA23.6323.6823.7
35 day SMA23.5123.4923.46
50 day SMA23.0623.0423.05
100 day SMA24.1424.1924.25
150 day SMA26.0226.0826.13
200 day SMA27.0127.0527.08

Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top