Munafa Stock Market Course + Intraday & FNO calls 
HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 22 and 22.38
| Intraday Target 1 | 21.72 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 22.096666666667 |
| Intraday Target 4 | 22.28 |
| Intraday Target 5 | 22.48 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.09 (1.19%) | 22.01 | 21.91 - 22.29 | 0.8035 times | Thu 12 November 2026 | 21.83 (-0.55%) | 22.13 | 21.80 - 22.14 | 0.8751 times | Wed 11 November 2026 | 21.95 (-1.17%) | 21.94 | 21.68 - 22.07 | 0.8056 times | Tue 10 November 2026 | 22.21 (-0.22%) | 22.21 | 21.93 - 22.48 | 0.7173 times | Mon 09 November 2026 | 22.26 (1.41%) | 21.95 | 21.83 - 22.34 | 0.6551 times | Fri 06 November 2026 | 21.95 (-2.88%) | 21.95 | 21.75 - 22.33 | 1.2403 times | Thu 05 November 2026 | 22.60 (-0.7%) | 23.00 | 22.47 - 23.15 | 1.1822 times | Wed 04 November 2026 | 22.76 (7.06%) | 21.70 | 21.63 - 22.83 | 1.1672 times | Tue 03 November 2026 | 21.26 (-0.98%) | 21.22 | 21.04 - 21.40 | 1.1577 times | Mon 02 November 2026 | 21.47 (0.89%) | 21.34 | 21.34 - 21.84 | 1.3959 times | Fri 30 October 2026 | 21.28 (1.82%) | 21.03 | 21.03 - 21.52 | 0.8032 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 21.89 and 22.69
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.083333333333 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.09 (0.64%) | 21.95 | 21.68 - 22.48 | 0.7916 times | Fri 06 November 2026 | 21.95 (3.15%) | 21.34 | 21.04 - 23.15 | 1.261 times | Fri 30 October 2026 | 21.28 (1.04%) | 21.06 | 20.46 - 21.52 | 0.7707 times | Fri 23 October 2026 | 21.06 (3.24%) | 20.22 | 20.10 - 21.38 | 0.7419 times | Fri 16 October 2026 | 20.40 (6.31%) | 19.25 | 18.96 - 20.64 | 1.2649 times | Fri 09 October 2026 | 19.19 (-5.23%) | 20.30 | 19.16 - 20.38 | 1.4235 times | Fri 02 October 2026 | 20.25 (2.79%) | 19.71 | 19.57 - 20.35 | 1.2213 times | Fri 25 September 2026 | 19.70 (-5.42%) | 20.77 | 19.42 - 20.84 | 0.7955 times | Fri 18 September 2026 | 20.83 (1.26%) | 20.84 | 20.62 - 21.13 | 0.9722 times | Fri 11 September 2026 | 20.57 (-4.5%) | 21.60 | 20.44 - 21.62 | 0.7573 times | Fri 04 September 2026 | 21.54 (-0.14%) | 21.54 | 21.51 - 22.40 | 0.9758 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 21.57 and 23.68
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 22.093333333333 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.09 (3.81%) | 21.34 | 21.04 - 23.15 | 0.5444 times | Fri 30 October 2026 | 21.28 (6.72%) | 19.90 | 18.96 - 21.52 | 1.2567 times | Wed 30 September 2026 | 19.94 (-8.74%) | 21.97 | 19.42 - 22.40 | 1.0241 times | Mon 31 August 2026 | 21.85 (-12.63%) | 25.14 | 21.14 - 25.47 | 1.1761 times | Fri 31 July 2026 | 25.01 (0.77%) | 24.98 | 23.97 - 26.43 | 0.7903 times | Tue 30 June 2026 | 24.82 (6.8%) | 23.23 | 22.90 - 26.60 | 1.0627 times | Fri 29 May 2026 | 23.24 (8.24%) | 21.57 | 19.70 - 23.89 | 1.1084 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 1.0581 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.9122 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.067 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.0193 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 16.71 and 24.35
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 18.5 |
| Yearly Target 3 | 22.55 |
| Yearly Target 4 | 26.14 |
| Yearly Target 5 | 30.19 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.09 (-6.79%) | 23.80 | 18.96 - 26.60 | 1.5985 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.4858 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.0555 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 0.9962 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.7491 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 0.9286 times | Thu 31 December 2020 | 46.61 (0%) | 49.44 | 45.88 - 52.51 | 0.1863 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hormel Foods HRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HormelFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HormelFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HormelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.44 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.7 |
| 100 day DMA | 22.62 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 21.98 | 22.06 |
| 12 day EMA | 21.8 | 21.75 | 21.74 |
| 20 day EMA | 21.51 | 21.45 | 21.41 |
| 35 day EMA | 21.25 | 21.2 | 21.16 |
| 50 day EMA | 20.94 | 20.89 | 20.85 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.04 | 22.19 |
| 12 day SMA | 21.88 | 21.76 | 21.68 |
| 20 day SMA | 21.44 | 21.35 | 21.27 |
| 35 day SMA | 20.74 | 20.67 | 20.61 |
| 50 day SMA | 20.7 | 20.7 | 20.7 |
| 100 day SMA | 22.62 | 22.65 | 22.68 |
| 150 day SMA | 22.43 | 22.42 | 22.42 |
| 200 day SMA | 22.71 | 22.72 | 22.74 |
Videos related to: HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
