HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets HRL
- HRL Experts view
- Tomorrow's Movement HRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HormelFoods
Strong intraday Stock price targets for HormelFoods are 22.41 and 22.91
| Intraday Target 1 | 22.27 |
| Intraday Target 2 | 22.55 |
| Intraday Target 3 | 22.77 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.27 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.83 (-1.68%) | 22.92 | 22.49 - 22.99 | 0.7654 times | Fri 09 January 2026 | 23.22 (1.57%) | 22.92 | 22.77 - 23.26 | 0.9212 times | Thu 08 January 2026 | 22.86 (2.33%) | 22.48 | 22.24 - 23.22 | 0.8581 times | Wed 07 January 2026 | 22.34 (-2.23%) | 22.93 | 22.34 - 23.08 | 1.2379 times | Tue 06 January 2026 | 22.85 (-0.48%) | 23.03 | 22.83 - 23.08 | 0.7435 times | Mon 05 January 2026 | 22.96 (-1.84%) | 23.27 | 22.82 - 23.38 | 1.6019 times | Fri 02 January 2026 | 23.39 (-1.31%) | 23.80 | 23.29 - 23.80 | 1.2084 times | Wed 31 December 2025 | 23.70 (-1.94%) | 23.91 | 23.68 - 23.96 | 0.9107 times | Mon 29 December 2025 | 24.17 (0%) | 24.26 | 24.03 - 24.34 | 0.8765 times | Mon 29 December 2025 | 24.17 (-0.37%) | 24.26 | 24.03 - 24.34 | 0.8765 times | Fri 26 December 2025 | 24.26 (-0.37%) | 24.35 | 24.15 - 24.46 | 0.7688 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 22.41 and 22.91
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 22.77 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.83 (-1.68%) | 22.92 | 22.49 - 22.99 | 0.1526 times | Fri 09 January 2026 | 23.22 (-0.73%) | 23.27 | 22.24 - 23.38 | 1.0688 times | Fri 02 January 2026 | 23.39 (-3.23%) | 24.26 | 23.29 - 24.34 | 0.597 times | Mon 29 December 2025 | 24.17 (-0.37%) | 24.26 | 24.03 - 24.34 | 0.1747 times | Fri 26 December 2025 | 24.26 (2.49%) | 23.57 | 23.48 - 24.46 | 0.7593 times | Fri 19 December 2025 | 23.67 (-1.58%) | 24.15 | 23.64 - 24.20 | 1.6363 times | Fri 12 December 2025 | 24.05 (-1.19%) | 24.27 | 23.34 - 24.30 | 1.5696 times | Fri 05 December 2025 | 24.34 (4.87%) | 23.20 | 22.84 - 25.36 | 1.9075 times | Fri 28 November 2025 | 23.21 (2.29%) | 22.75 | 22.46 - 23.37 | 0.7341 times | Fri 21 November 2025 | 22.69 (0.22%) | 22.62 | 22.03 - 23.01 | 1.4001 times | Fri 14 November 2025 | 22.64 (2.82%) | 22.00 | 21.81 - 22.88 | 1.2329 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 21.76 and 23.32
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.956666666667 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.83 (-3.67%) | 23.80 | 22.24 - 23.80 | 0.3363 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.4729 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.9873 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.4156 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.1488 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.2353 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 0.9688 times | Mon 30 June 2025 | 30.25 (-1.4%) | 30.44 | 29.72 - 31.43 | 0.7668 times | Fri 30 May 2025 | 30.68 (2.61%) | 29.56 | 28.77 - 30.86 | 0.8879 times | Wed 30 April 2025 | 29.90 (-3.36%) | 31.08 | 28.78 - 32.07 | 0.7803 times | Mon 31 March 2025 | 30.94 (8.07%) | 28.63 | 28.48 - 31.23 | 0.8002 times |
Yearly price and charts HormelFoods
Strong yearly Stock price targets for HormelFoods HRL are 21.76 and 23.32
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 22.956666666667 |
| Yearly Target 4 | 23.67 |
| Yearly Target 5 | 24.52 |
Yearly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.83 (-3.67%) | 23.80 | 22.24 - 23.80 | 0.0532 times | Wed 31 December 2025 | 23.70 (-24.45%) | 31.49 | 21.03 - 32.07 | 1.9103 times | Tue 31 December 2024 | 31.37 (-2.3%) | 32.09 | 28.51 - 36.86 | 1.3418 times | Fri 29 December 2023 | 32.11 (-29.51%) | 45.83 | 30.12 - 47.03 | 1.3037 times | Fri 30 December 2022 | 45.55 (-6.68%) | 48.76 | 44.21 - 55.11 | 0.9715 times | Fri 31 December 2021 | 48.81 (4.72%) | 46.69 | 40.48 - 50.86 | 1.1868 times | Thu 31 December 2020 | 46.61 (0%) | 49.44 | 45.88 - 52.51 | 0.2328 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HormelFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HormelFoods in short term and the sell signal is strong.
HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HormelFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HormelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and HormelFoods HRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.63 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.06 |
| 100 day DMA | 24.14 |
| 150 day DMA | 26.02 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 23.03 | 22.94 |
| 12 day EMA | 23.24 | 23.31 | 23.33 |
| 20 day EMA | 23.37 | 23.43 | 23.45 |
| 35 day EMA | 23.25 | 23.28 | 23.28 |
| 50 day EMA | 23.06 | 23.07 | 23.06 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.85 | 22.88 |
| 12 day SMA | 23.43 | 23.53 | 23.61 |
| 20 day SMA | 23.63 | 23.68 | 23.7 |
| 35 day SMA | 23.51 | 23.49 | 23.46 |
| 50 day SMA | 23.06 | 23.04 | 23.05 |
| 100 day SMA | 24.14 | 24.19 | 24.25 |
| 150 day SMA | 26.02 | 26.08 | 26.13 |
| 200 day SMA | 27.01 | 27.05 | 27.08 |


