ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets AptargroupInc

Strong intraday Stock price targets for AptargroupInc are 119.44 and 121.57

Intraday Target 1117.83
Intraday Target 2118.92
Intraday Target 3119.96333333333
Intraday Target 4121.05
Intraday Target 5122.09

Daily price and volume Aptargroup Inc

Date Closing Open Range Volume
Mon 22 June 2026 120.00 (-0.27%) 119.56 118.88 - 121.01 0.9271 times
Thu 18 June 2026 120.32 (0.28%) 120.46 119.11 - 122.55 1.486 times
Wed 17 June 2026 119.99 (-0.55%) 121.62 119.46 - 122.35 1.3473 times
Tue 16 June 2026 120.65 (2.18%) 118.50 113.77 - 121.05 0.9398 times
Mon 15 June 2026 118.08 (0.31%) 118.70 117.56 - 120.74 1.1406 times
Fri 12 June 2026 117.72 (0.98%) 117.90 116.38 - 118.47 0.6783 times
Thu 11 June 2026 116.58 (1.67%) 115.11 114.26 - 117.01 0.7822 times
Wed 10 June 2026 114.67 (-1.06%) 116.15 113.37 - 116.55 0.9834 times
Tue 09 June 2026 115.90 (3.54%) 113.28 112.67 - 116.15 0.8796 times
Mon 08 June 2026 111.94 (-1.25%) 112.26 110.95 - 112.64 0.8357 times
Fri 05 June 2026 113.36 (0.72%) 113.09 111.98 - 114.59 0.923 times

 Daily chart AptargroupInc

Weekly price and charts AptargroupInc

Strong weekly Stock price targets for AptargroupInc ATR are 119.44 and 121.57

Weekly Target 1117.83
Weekly Target 2118.92
Weekly Target 3119.96333333333
Weekly Target 4121.05
Weekly Target 5122.09

Weekly price and volumes for Aptargroup Inc

Date Closing Open Range Volume
Mon 22 June 2026 120.00 (-0.27%) 119.56 118.88 - 121.01 0.1997 times
Thu 18 June 2026 120.32 (2.21%) 118.70 113.77 - 122.55 1.0585 times
Fri 12 June 2026 117.72 (3.85%) 112.26 110.95 - 118.47 0.896 times
Fri 05 June 2026 113.36 (-2.15%) 114.69 111.24 - 115.75 0.996 times
Fri 29 May 2026 115.85 (-0.33%) 116.20 113.35 - 118.11 0.801 times
Fri 22 May 2026 116.23 (1.36%) 115.60 111.55 - 117.32 0.9905 times
Fri 15 May 2026 114.67 (-5.22%) 121.22 114.47 - 121.22 1.3052 times
Fri 08 May 2026 120.99 (1.66%) 118.68 117.46 - 126.47 1.6332 times
Fri 01 May 2026 119.02 (-4.08%) 124.04 117.90 - 128.48 1.2438 times
Fri 24 April 2026 124.08 (-5.01%) 130.57 122.57 - 132.25 0.8762 times
Fri 17 April 2026 130.63 (-0.66%) 130.80 126.90 - 132.72 0.8162 times

 weekly chart AptargroupInc

Monthly price and charts AptargroupInc

Strong monthly Stock price targets for AptargroupInc ATR are 115.48 and 127.08

Monthly Target 1106.23
Monthly Target 2113.12
Monthly Target 3117.83333333333
Monthly Target 4124.72
Monthly Target 5129.43

Monthly price and volumes Aptargroup Inc

Date Closing Open Range Volume
Mon 22 June 2026 120.00 (3.58%) 114.69 110.95 - 122.55 0.724 times
Fri 29 May 2026 115.85 (-6.33%) 127.21 111.55 - 128.48 1.184 times
Thu 30 April 2026 123.68 (-1.86%) 127.34 121.88 - 132.72 0.8711 times
Tue 31 March 2026 126.02 (-12.31%) 143.00 120.31 - 143.35 0.9112 times
Fri 27 February 2026 143.71 (15.01%) 124.20 121.96 - 146.91 1.2326 times
Fri 30 January 2026 124.95 (2.45%) 121.74 117.61 - 127.22 0.8126 times
Wed 31 December 2025 121.96 (-2.24%) 124.88 115.13 - 124.96 1.0962 times
Fri 28 November 2025 124.75 (7.53%) 114.36 112.53 - 126.08 1.1409 times
Fri 31 October 2025 116.01 (-13.21%) 133.33 103.23 - 137.15 1.1369 times
Tue 30 September 2025 133.66 (-4.03%) 137.42 130.27 - 140.82 0.8904 times
Fri 29 August 2025 139.27 (-11.37%) 156.97 136.44 - 158.12 0.9988 times

 monthly chart AptargroupInc

Yearly price and charts AptargroupInc

Strong yearly Stock price targets for AptargroupInc ATR are 97.5 and 133.46

Yearly Target 189.99
Yearly Target 2105
Yearly Target 3125.95333333333
Yearly Target 4140.96
Yearly Target 5161.91

Yearly price and volumes Aptargroup Inc

Date Closing Open Range Volume
Mon 22 June 2026 120.00 (-1.61%) 121.74 110.95 - 146.91 0.9359 times
Wed 31 December 2025 121.96 (-22.37%) 157.65 103.23 - 164.28 1.6718 times
Tue 31 December 2024 157.10 (27.08%) 122.61 122.29 - 178.03 1.1399 times
Fri 29 December 2023 123.62 (12.4%) 110.58 107.89 - 133.79 1.0525 times
Fri 30 December 2022 109.98 (-10.21%) 122.44 90.23 - 124.14 1.0478 times
Fri 31 December 2021 122.48 (-10.53%) 135.92 112.37 - 158.97 0.974 times
Thu 31 December 2020 136.89 (0%) 115.01 110.34 - 137.36 0.1782 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of AptargroupInc

Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptargroup Inc ATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptargroupInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptargroupInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptargroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptargroupInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptargroupInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.91 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.

AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptargroup Inc ATR

DMA (daily moving average) of Aptargroup Inc ATR

DMA period DMA value
5 day DMA 119.81
12 day DMA 116.81
20 day DMA 115.93
35 day DMA 117.08
50 day DMA 120.18
100 day DMA 126.18
150 day DMA 124.8
200 day DMA 126.22

EMA (exponential moving average) of Aptargroup Inc ATR

EMA period EMA current EMA prev EMA prev2
5 day EMA119.46119.19118.63
12 day EMA117.85117.46116.94
20 day EMA117.45117.18116.85
35 day EMA118.86118.79118.7
50 day EMA120.8120.83120.85

SMA (simple moving average) of Aptargroup Inc ATR

SMA period SMA current SMA prev SMA prev2
5 day SMA119.81119.35118.6
12 day SMA116.81116.19115.51
20 day SMA115.93115.71115.45
35 day SMA117.08117.18117.26
50 day SMA120.18120.41120.65
100 day SMA126.18126.24126.3
150 day SMA124.8124.77124.75
200 day SMA126.22126.31126.41

Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top