Munafa Stock Market Course + Intraday & FNO calls 
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong intraday Stock price targets for AptargroupInc are 136.14 and 140.54
| Intraday Target 1 | 134.93 |
| Intraday Target 2 | 137.35 |
| Intraday Target 3 | 139.33333333333 |
| Intraday Target 4 | 141.75 |
| Intraday Target 5 | 143.73 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 139.76 (-2.04%) | 140.64 | 136.92 - 141.32 | 0.7851 times | Mon 02 March 2026 | 142.67 (-0.72%) | 143.00 | 141.62 - 143.35 | 0.7576 times | Fri 27 February 2026 | 143.71 (1.35%) | 141.53 | 141.00 - 144.01 | 0.7793 times | Thu 26 February 2026 | 141.79 (-0.62%) | 143.52 | 141.00 - 143.92 | 0.749 times | Wed 25 February 2026 | 142.68 (-1.01%) | 142.41 | 140.43 - 143.66 | 0.789 times | Tue 24 February 2026 | 144.14 (-1.08%) | 146.07 | 143.85 - 146.91 | 0.9719 times | Mon 23 February 2026 | 145.72 (0.46%) | 143.49 | 143.13 - 146.24 | 1.1612 times | Fri 20 February 2026 | 145.05 (1.32%) | 143.12 | 142.00 - 145.14 | 1.5025 times | Thu 19 February 2026 | 143.16 (1.02%) | 141.65 | 141.03 - 143.32 | 1.1883 times | Wed 18 February 2026 | 141.72 (0.05%) | 141.47 | 140.84 - 143.11 | 1.3161 times | Tue 17 February 2026 | 141.65 (-0.65%) | 139.26 | 139.26 - 143.62 | 1.3901 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 135.13 and 141.56
| Weekly Target 1 | 133.58 |
| Weekly Target 2 | 136.67 |
| Weekly Target 3 | 140.01 |
| Weekly Target 4 | 143.1 |
| Weekly Target 5 | 146.44 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 139.76 (-2.75%) | 143.00 | 136.92 - 143.35 | 0.314 times | Fri 27 February 2026 | 143.71 (-0.92%) | 143.49 | 140.43 - 146.91 | 0.9059 times | Fri 20 February 2026 | 145.05 (1.73%) | 139.26 | 139.26 - 145.14 | 1.0986 times | Fri 13 February 2026 | 142.58 (0%) | 140.51 | 140.41 - 142.93 | 0.2172 times | Fri 13 February 2026 | 142.58 (6.16%) | 133.58 | 133.25 - 142.93 | 1.5162 times | Fri 06 February 2026 | 134.31 (7.49%) | 124.20 | 121.96 - 135.99 | 2.2678 times | Fri 30 January 2026 | 124.95 (-0.83%) | 126.42 | 122.59 - 126.99 | 0.8584 times | Fri 23 January 2026 | 126.00 (1.03%) | 124.90 | 123.44 - 126.41 | 0.6882 times | Fri 16 January 2026 | 124.71 (0.69%) | 124.00 | 122.54 - 127.22 | 1.0059 times | Fri 09 January 2026 | 123.85 (1.07%) | 121.76 | 117.61 - 124.96 | 1.1278 times | Fri 02 January 2026 | 122.54 (-0.54%) | 123.29 | 120.78 - 124.31 | 0.4646 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 135.13 and 141.56
| Monthly Target 1 | 133.58 |
| Monthly Target 2 | 136.67 |
| Monthly Target 3 | 140.01 |
| Monthly Target 4 | 143.1 |
| Monthly Target 5 | 146.44 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 139.76 (-2.75%) | 143.00 | 136.92 - 143.35 | 0.0719 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.3758 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8742 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.2214 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.2274 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.5139 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9578 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.1136 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.8071 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.8367 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.6985 times |
Yearly price and charts AptargroupInc
Strong yearly Stock price targets for AptargroupInc ATR are 128.69 and 157.99
| Yearly Target 1 | 105.46 |
| Yearly Target 2 | 122.61 |
| Yearly Target 3 | 134.76 |
| Yearly Target 4 | 151.91 |
| Yearly Target 5 | 164.06 |
Yearly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 139.76 (14.59%) | 121.74 | 117.61 - 146.91 | 0.3725 times | Wed 31 December 2025 | 121.96 (-22.37%) | 157.65 | 103.23 - 164.28 | 1.8409 times | Tue 31 December 2024 | 157.10 (27.08%) | 122.61 | 122.29 - 178.03 | 1.2211 times | Fri 29 December 2023 | 123.62 (12.4%) | 110.58 | 107.89 - 133.79 | 1.1795 times | Fri 30 December 2022 | 109.98 (-10.21%) | 122.44 | 90.23 - 124.14 | 1.1491 times | Fri 31 December 2021 | 122.48 (-10.53%) | 135.92 | 112.37 - 158.97 | 1.0484 times | Thu 31 December 2020 | 136.89 (0%) | 115.01 | 110.34 - 137.36 | 0.1884 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aptargroup Inc ATR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.07
Munafa value: 44 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 130, while middle bands are at 135 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AptargroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptargroupInc in short term but the sell signal is initial and weak.
AptargroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptargroupInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptargroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.25 and AptargroupInc ATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 142.12 |
| 12 day DMA | 142.89 |
| 20 day DMA | 140.19 |
| 35 day DMA | 133.61 |
| 50 day DMA | 130.3 |
| 100 day DMA | 126.5 |
| 150 day DMA | 130.17 |
| 200 day DMA | 136.69 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.93 | 143.02 | 143.2 |
| 12 day EMA | 141.49 | 141.81 | 141.65 |
| 20 day EMA | 139.34 | 139.3 | 138.94 |
| 35 day EMA | 135.58 | 135.33 | 134.9 |
| 50 day EMA | 130.83 | 130.47 | 129.97 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.12 | 143 | 143.61 |
| 12 day SMA | 142.89 | 143.12 | 142.94 |
| 20 day SMA | 140.19 | 139.44 | 138.55 |
| 35 day SMA | 133.61 | 133.19 | 132.66 |
| 50 day SMA | 130.3 | 129.96 | 129.58 |
| 100 day SMA | 126.5 | 126.42 | 126.3 |
| 150 day SMA | 130.17 | 130.3 | 130.41 |
| 200 day SMA | 136.69 | 136.75 | 136.81 |
Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
