Munafa Stock Market Course + Intraday & FNO calls 
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong intraday Stock price targets for AptargroupInc are 124.96 and 127.57
| Intraday Target 1 | 123.02 |
| Intraday Target 2 | 124.28 |
| Intraday Target 3 | 125.63 |
| Intraday Target 4 | 126.89 |
| Intraday Target 5 | 128.24 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 125.54 (0.88%) | 124.45 | 124.37 - 126.98 | 0.2658 times | Thu 09 July 2026 | 124.45 (0.19%) | 124.46 | 123.78 - 125.48 | 0.4213 times | Wed 08 July 2026 | 124.21 (-2.73%) | 127.51 | 123.04 - 127.51 | 0.5028 times | Tue 07 July 2026 | 127.69 (1.33%) | 126.63 | 126.16 - 128.72 | 1.0808 times | Mon 06 July 2026 | 126.01 (-0.76%) | 126.43 | 124.18 - 127.04 | 1.1873 times | Thu 02 July 2026 | 126.98 (1.38%) | 126.27 | 125.41 - 128.23 | 1.2889 times | Wed 01 July 2026 | 125.25 (0.04%) | 125.12 | 124.10 - 126.84 | 1.116 times | Tue 30 June 2026 | 125.20 (-0.07%) | 124.60 | 123.94 - 126.31 | 0.906 times | Mon 29 June 2026 | 125.29 (-0.55%) | 125.61 | 123.92 - 126.05 | 1.2291 times | Fri 26 June 2026 | 125.98 (-0.36%) | 125.94 | 124.76 - 127.12 | 2.002 times | Thu 25 June 2026 | 126.43 (1.73%) | 125.73 | 124.90 - 128.14 | 1.0004 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 121.45 and 127.13
| Weekly Target 1 | 120.09 |
| Weekly Target 2 | 122.81 |
| Weekly Target 3 | 125.76666666667 |
| Weekly Target 4 | 128.49 |
| Weekly Target 5 | 131.45 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 125.54 (-1.13%) | 126.43 | 123.04 - 128.72 | 0.5371 times | Thu 02 July 2026 | 126.98 (0.79%) | 125.61 | 123.92 - 128.23 | 0.7052 times | Fri 26 June 2026 | 125.98 (4.7%) | 119.56 | 118.88 - 128.14 | 1.0594 times | Thu 18 June 2026 | 120.32 (2.21%) | 118.70 | 113.77 - 122.55 | 1.061 times | Fri 12 June 2026 | 117.72 (3.85%) | 112.26 | 110.95 - 118.47 | 0.8981 times | Fri 05 June 2026 | 113.36 (-2.15%) | 114.69 | 111.24 - 115.75 | 0.9983 times | Fri 29 May 2026 | 115.85 (-0.33%) | 116.20 | 113.35 - 118.11 | 0.8029 times | Fri 22 May 2026 | 116.23 (1.36%) | 115.60 | 111.55 - 117.32 | 0.9928 times | Fri 15 May 2026 | 114.67 (-5.22%) | 121.22 | 114.47 - 121.22 | 1.3082 times | Fri 08 May 2026 | 120.99 (1.66%) | 118.68 | 117.46 - 126.47 | 1.6371 times | Fri 01 May 2026 | 119.02 (-4.08%) | 124.04 | 117.90 - 128.48 | 1.2467 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 124.29 and 129.97
| Monthly Target 1 | 120.09 |
| Monthly Target 2 | 122.81 |
| Monthly Target 3 | 125.76666666667 |
| Monthly Target 4 | 128.49 |
| Monthly Target 5 | 131.45 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 125.54 (0.27%) | 125.12 | 123.04 - 128.72 | 0.2177 times | Tue 30 June 2026 | 125.20 (8.07%) | 114.69 | 110.95 - 128.14 | 1.0395 times | Fri 29 May 2026 | 115.85 (-6.33%) | 127.21 | 111.55 - 128.48 | 1.2345 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.9082 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.95 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.2851 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8472 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1428 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1895 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.1853 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9283 times |
Yearly price and charts AptargroupInc
Strong yearly Stock price targets for AptargroupInc ATR are 118.25 and 154.21
| Yearly Target 1 | 91.84 |
| Yearly Target 2 | 108.69 |
| Yearly Target 3 | 127.8 |
| Yearly Target 4 | 144.65 |
| Yearly Target 5 | 163.76 |
Yearly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 125.54 (2.94%) | 121.74 | 110.95 - 146.91 | 1.0032 times | Wed 31 December 2025 | 121.96 (-22.37%) | 157.65 | 103.23 - 164.28 | 1.6532 times | Tue 31 December 2024 | 157.10 (27.08%) | 122.61 | 122.29 - 178.03 | 1.1272 times | Fri 29 December 2023 | 123.62 (12.4%) | 110.58 | 107.89 - 133.79 | 1.0408 times | Fri 30 December 2022 | 109.98 (-10.21%) | 122.44 | 90.23 - 124.14 | 1.0362 times | Fri 31 December 2021 | 122.48 (-10.53%) | 135.92 | 112.37 - 158.97 | 0.9632 times | Thu 31 December 2020 | 136.89 (0%) | 115.01 | 110.34 - 137.36 | 0.1762 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AptargroupInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptargroupInc in short term and the buy signal is strong.
AptargroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptargroupInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptargroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.9 and AptargroupInc ATR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 125.58 |
| 12 day DMA | 125.61 |
| 20 day DMA | 123.06 |
| 35 day DMA | 119.35 |
| 50 day DMA | 119.44 |
| 100 day DMA | 125.53 |
| 150 day DMA | 125.21 |
| 200 day DMA | 125.47 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.35 | 125.26 | 125.66 |
| 12 day EMA | 124.58 | 124.4 | 124.39 |
| 20 day EMA | 123.22 | 122.98 | 122.83 |
| 35 day EMA | 122.08 | 121.88 | 121.73 |
| 50 day EMA | 120.5 | 120.29 | 120.12 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.58 | 125.87 | 126.03 |
| 12 day SMA | 125.61 | 125.2 | 124.83 |
| 20 day SMA | 123.06 | 122.52 | 122.09 |
| 35 day SMA | 119.35 | 119.01 | 118.76 |
| 50 day SMA | 119.44 | 119.45 | 119.45 |
| 100 day SMA | 125.53 | 125.68 | 125.83 |
| 150 day SMA | 125.21 | 125.21 | 125.2 |
| 200 day SMA | 125.47 | 125.52 | 125.57 |
Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
