AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong intraday Stock price targets for AptargroupInc are 119.44 and 121.57
| Intraday Target 1 | 117.83 |
| Intraday Target 2 | 118.92 |
| Intraday Target 3 | 119.96333333333 |
| Intraday Target 4 | 121.05 |
| Intraday Target 5 | 122.09 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 120.00 (-0.27%) | 119.56 | 118.88 - 121.01 | 0.9271 times | Thu 18 June 2026 | 120.32 (0.28%) | 120.46 | 119.11 - 122.55 | 1.486 times | Wed 17 June 2026 | 119.99 (-0.55%) | 121.62 | 119.46 - 122.35 | 1.3473 times | Tue 16 June 2026 | 120.65 (2.18%) | 118.50 | 113.77 - 121.05 | 0.9398 times | Mon 15 June 2026 | 118.08 (0.31%) | 118.70 | 117.56 - 120.74 | 1.1406 times | Fri 12 June 2026 | 117.72 (0.98%) | 117.90 | 116.38 - 118.47 | 0.6783 times | Thu 11 June 2026 | 116.58 (1.67%) | 115.11 | 114.26 - 117.01 | 0.7822 times | Wed 10 June 2026 | 114.67 (-1.06%) | 116.15 | 113.37 - 116.55 | 0.9834 times | Tue 09 June 2026 | 115.90 (3.54%) | 113.28 | 112.67 - 116.15 | 0.8796 times | Mon 08 June 2026 | 111.94 (-1.25%) | 112.26 | 110.95 - 112.64 | 0.8357 times | Fri 05 June 2026 | 113.36 (0.72%) | 113.09 | 111.98 - 114.59 | 0.923 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 119.44 and 121.57
| Weekly Target 1 | 117.83 |
| Weekly Target 2 | 118.92 |
| Weekly Target 3 | 119.96333333333 |
| Weekly Target 4 | 121.05 |
| Weekly Target 5 | 122.09 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 120.00 (-0.27%) | 119.56 | 118.88 - 121.01 | 0.1997 times | Thu 18 June 2026 | 120.32 (2.21%) | 118.70 | 113.77 - 122.55 | 1.0585 times | Fri 12 June 2026 | 117.72 (3.85%) | 112.26 | 110.95 - 118.47 | 0.896 times | Fri 05 June 2026 | 113.36 (-2.15%) | 114.69 | 111.24 - 115.75 | 0.996 times | Fri 29 May 2026 | 115.85 (-0.33%) | 116.20 | 113.35 - 118.11 | 0.801 times | Fri 22 May 2026 | 116.23 (1.36%) | 115.60 | 111.55 - 117.32 | 0.9905 times | Fri 15 May 2026 | 114.67 (-5.22%) | 121.22 | 114.47 - 121.22 | 1.3052 times | Fri 08 May 2026 | 120.99 (1.66%) | 118.68 | 117.46 - 126.47 | 1.6332 times | Fri 01 May 2026 | 119.02 (-4.08%) | 124.04 | 117.90 - 128.48 | 1.2438 times | Fri 24 April 2026 | 124.08 (-5.01%) | 130.57 | 122.57 - 132.25 | 0.8762 times | Fri 17 April 2026 | 130.63 (-0.66%) | 130.80 | 126.90 - 132.72 | 0.8162 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 115.48 and 127.08
| Monthly Target 1 | 106.23 |
| Monthly Target 2 | 113.12 |
| Monthly Target 3 | 117.83333333333 |
| Monthly Target 4 | 124.72 |
| Monthly Target 5 | 129.43 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 120.00 (3.58%) | 114.69 | 110.95 - 122.55 | 0.724 times | Fri 29 May 2026 | 115.85 (-6.33%) | 127.21 | 111.55 - 128.48 | 1.184 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.8711 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.9112 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.2326 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8126 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.0962 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1409 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.1369 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.8904 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 0.9988 times |
Yearly price and charts AptargroupInc
Strong yearly Stock price targets for AptargroupInc ATR are 97.5 and 133.46
| Yearly Target 1 | 89.99 |
| Yearly Target 2 | 105 |
| Yearly Target 3 | 125.95333333333 |
| Yearly Target 4 | 140.96 |
| Yearly Target 5 | 161.91 |
Yearly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 120.00 (-1.61%) | 121.74 | 110.95 - 146.91 | 0.9359 times | Wed 31 December 2025 | 121.96 (-22.37%) | 157.65 | 103.23 - 164.28 | 1.6718 times | Tue 31 December 2024 | 157.10 (27.08%) | 122.61 | 122.29 - 178.03 | 1.1399 times | Fri 29 December 2023 | 123.62 (12.4%) | 110.58 | 107.89 - 133.79 | 1.0525 times | Fri 30 December 2022 | 109.98 (-10.21%) | 122.44 | 90.23 - 124.14 | 1.0478 times | Fri 31 December 2021 | 122.48 (-10.53%) | 135.92 | 112.37 - 158.97 | 0.974 times | Thu 31 December 2020 | 136.89 (0%) | 115.01 | 110.34 - 137.36 | 0.1782 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptargroup Inc ATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptargroupInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptargroupInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptargroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptargroupInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptargroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.91 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 119.81 |
| 12 day DMA | 116.81 |
| 20 day DMA | 115.93 |
| 35 day DMA | 117.08 |
| 50 day DMA | 120.18 |
| 100 day DMA | 126.18 |
| 150 day DMA | 124.8 |
| 200 day DMA | 126.22 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.46 | 119.19 | 118.63 |
| 12 day EMA | 117.85 | 117.46 | 116.94 |
| 20 day EMA | 117.45 | 117.18 | 116.85 |
| 35 day EMA | 118.86 | 118.79 | 118.7 |
| 50 day EMA | 120.8 | 120.83 | 120.85 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.81 | 119.35 | 118.6 |
| 12 day SMA | 116.81 | 116.19 | 115.51 |
| 20 day SMA | 115.93 | 115.71 | 115.45 |
| 35 day SMA | 117.08 | 117.18 | 117.26 |
| 50 day SMA | 120.18 | 120.41 | 120.65 |
| 100 day SMA | 126.18 | 126.24 | 126.3 |
| 150 day SMA | 124.8 | 124.77 | 124.75 |
| 200 day SMA | 126.22 | 126.31 | 126.41 |


