Munafa Stock Market Course + Intraday & FNO calls 
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong intraday Stock price targets for AptargroupInc are 139.31 and 141.26
| Intraday Target 1 | 137.77 |
| Intraday Target 2 | 138.89 |
| Intraday Target 3 | 139.72 |
| Intraday Target 4 | 140.84 |
| Intraday Target 5 | 141.67 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.01 (-0.11%) | 139.03 | 138.60 - 140.55 | 0.7235 times | Tue 10 February 2026 | 140.17 (1.23%) | 137.81 | 137.81 - 140.93 | 0.7703 times | Mon 09 February 2026 | 138.47 (3.1%) | 133.58 | 133.25 - 139.57 | 1.292 times | Fri 06 February 2026 | 134.31 (8.33%) | 127.53 | 127.53 - 135.99 | 1.2949 times | Thu 05 February 2026 | 123.98 (-4.06%) | 127.67 | 121.96 - 129.08 | 2.6553 times | Wed 04 February 2026 | 129.23 (3.69%) | 125.71 | 124.70 - 130.42 | 0.7299 times | Tue 03 February 2026 | 124.63 (-0.16%) | 123.91 | 123.69 - 127.93 | 0.8157 times | Mon 02 February 2026 | 124.83 (-0.1%) | 124.20 | 124.20 - 125.91 | 0.6056 times | Fri 30 January 2026 | 124.95 (0.89%) | 122.91 | 122.66 - 125.01 | 0.6348 times | Thu 29 January 2026 | 123.85 (0.12%) | 124.29 | 122.59 - 125.28 | 0.478 times | Wed 28 January 2026 | 123.70 (-0.83%) | 124.20 | 123.25 - 125.07 | 0.4307 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 136.63 and 144.31
| Weekly Target 1 | 130.38 |
| Weekly Target 2 | 135.2 |
| Weekly Target 3 | 138.06333333333 |
| Weekly Target 4 | 142.88 |
| Weekly Target 5 | 145.74 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.01 (4.24%) | 133.58 | 133.25 - 140.93 | 1.0471 times | Fri 06 February 2026 | 134.31 (7.49%) | 124.20 | 121.96 - 135.99 | 2.2934 times | Fri 30 January 2026 | 124.95 (-0.83%) | 126.42 | 122.59 - 126.99 | 0.8681 times | Fri 23 January 2026 | 126.00 (1.03%) | 124.90 | 123.44 - 126.41 | 0.696 times | Fri 16 January 2026 | 124.71 (0.69%) | 124.00 | 122.54 - 127.22 | 1.0173 times | Fri 09 January 2026 | 123.85 (1.07%) | 121.76 | 117.61 - 124.96 | 1.1405 times | Fri 02 January 2026 | 122.54 (-0.54%) | 123.29 | 120.78 - 124.31 | 0.4699 times | Mon 29 December 2025 | 123.21 (-0.03%) | 123.29 | 122.32 - 124.31 | 0.1862 times | Fri 26 December 2025 | 123.25 (1.53%) | 121.39 | 121.07 - 123.70 | 0.6253 times | Fri 19 December 2025 | 121.39 (-0.07%) | 121.48 | 119.52 - 124.60 | 1.6562 times | Fri 12 December 2025 | 121.47 (-0.36%) | 120.92 | 115.13 - 122.10 | 1.3581 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 130.99 and 149.96
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 127.67 |
| Monthly Target 3 | 134.3 |
| Monthly Target 4 | 146.64 |
| Monthly Target 5 | 153.27 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.01 (12.05%) | 124.20 | 121.96 - 140.93 | 0.7562 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8736 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.2205 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.2265 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.5128 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.9571 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.1128 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.8065 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.8361 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.698 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 0.7358 times |
Yearly price and charts AptargroupInc
Strong yearly Stock price targets for AptargroupInc ATR are 128.81 and 152.13
| Yearly Target 1 | 109.53 |
| Yearly Target 2 | 124.77 |
| Yearly Target 3 | 132.85 |
| Yearly Target 4 | 148.09 |
| Yearly Target 5 | 156.17 |
Yearly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.01 (14.8%) | 121.74 | 117.61 - 140.93 | 0.2658 times | Wed 31 December 2025 | 121.96 (-22.37%) | 157.65 | 103.23 - 164.28 | 1.8705 times | Tue 31 December 2024 | 157.10 (27.08%) | 122.61 | 122.29 - 178.03 | 1.2407 times | Fri 29 December 2023 | 123.62 (12.4%) | 110.58 | 107.89 - 133.79 | 1.1985 times | Fri 30 December 2022 | 109.98 (-10.21%) | 122.44 | 90.23 - 124.14 | 1.1676 times | Fri 31 December 2021 | 122.48 (-10.53%) | 135.92 | 112.37 - 158.97 | 1.0653 times | Thu 31 December 2020 | 136.89 (0%) | 115.01 | 110.34 - 137.36 | 0.1915 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptargroup Inc ATR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 117, while middle bands are at 123 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptargroupInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptargroupInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptargroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AptargroupInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptargroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.14 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 135.39 |
| 12 day DMA | 129.41 |
| 20 day DMA | 127.76 |
| 35 day DMA | 125.6 |
| 50 day DMA | 124.24 |
| 100 day DMA | 125.06 |
| 150 day DMA | 131.6 |
| 200 day DMA | 137.31 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.38 | 134.56 | 131.76 |
| 12 day EMA | 131.69 | 130.18 | 128.36 |
| 20 day EMA | 129.22 | 128.09 | 126.82 |
| 35 day EMA | 126.87 | 126.1 | 125.27 |
| 50 day EMA | 125.3 | 124.7 | 124.07 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.39 | 133.23 | 130.12 |
| 12 day SMA | 129.41 | 128.27 | 127.09 |
| 20 day SMA | 127.76 | 126.93 | 126.18 |
| 35 day SMA | 125.6 | 125.07 | 124.57 |
| 50 day SMA | 124.24 | 123.94 | 123.61 |
| 100 day SMA | 125.06 | 125.01 | 124.95 |
| 150 day SMA | 131.6 | 131.73 | 131.87 |
| 200 day SMA | 137.31 | 137.36 | 137.39 |
Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
