ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets AptargroupInc

Strong intraday Stock price targets for AptargroupInc are 120.98 and 124.83

Intraday Target 1117.93
Intraday Target 2120.18
Intraday Target 3121.77666666667
Intraday Target 4124.03
Intraday Target 5125.63

Daily price and volume Aptargroup Inc

Date Closing Open Range Volume
Thu 08 January 2026 122.44 (1.66%) 119.92 119.52 - 123.37 0.8387 times
Wed 07 January 2026 120.44 (-0.1%) 120.67 117.61 - 121.95 1.2159 times
Tue 06 January 2026 120.56 (-1.98%) 122.22 120.11 - 122.85 1.975 times
Mon 05 January 2026 123.00 (0.38%) 121.76 121.76 - 124.58 1.1071 times
Fri 02 January 2026 122.54 (0.48%) 121.74 120.78 - 123.00 0.7498 times
Wed 31 December 2025 121.96 (-1.01%) 121.52 121.35 - 123.33 0.7988 times
Mon 29 December 2025 123.21 (0%) 123.29 122.32 - 124.31 1.0169 times
Mon 29 December 2025 123.21 (-0.03%) 123.29 122.32 - 124.31 1.0169 times
Fri 26 December 2025 123.25 (0.41%) 122.37 121.72 - 123.48 0.7777 times
Wed 24 December 2025 122.75 (0.46%) 122.53 121.76 - 123.17 0.5032 times
Tue 23 December 2025 122.19 (-0.45%) 122.87 121.32 - 123.03 0.7919 times

 Daily chart AptargroupInc

Weekly price and charts AptargroupInc

Strong weekly Stock price targets for AptargroupInc ATR are 120.03 and 127

Weekly Target 1114.57
Weekly Target 2118.51
Weekly Target 3121.54333333333
Weekly Target 4125.48
Weekly Target 5128.51

Weekly price and volumes for Aptargroup Inc

Date Closing Open Range Volume
Thu 08 January 2026 122.44 (-0.08%) 121.76 117.61 - 124.58 0.9172 times
Fri 02 January 2026 122.54 (-0.54%) 123.29 120.78 - 124.31 0.4581 times
Mon 29 December 2025 123.21 (-0.03%) 123.29 122.32 - 124.31 0.1816 times
Fri 26 December 2025 123.25 (1.53%) 121.39 121.07 - 123.70 0.6096 times
Fri 19 December 2025 121.39 (-0.07%) 121.48 119.52 - 124.60 1.6146 times
Fri 12 December 2025 121.47 (-0.36%) 120.92 115.13 - 122.10 1.324 times
Fri 05 December 2025 121.91 (-2.28%) 124.88 120.62 - 124.96 1.2026 times
Fri 28 November 2025 124.75 (2.66%) 120.85 120.44 - 126.08 0.9699 times
Fri 21 November 2025 121.52 (2.45%) 118.49 117.37 - 122.24 1.4761 times
Fri 14 November 2025 118.61 (2.06%) 115.99 114.00 - 121.88 1.2465 times
Fri 07 November 2025 116.22 (0.18%) 114.36 112.53 - 116.96 1.5899 times

 weekly chart AptargroupInc

Monthly price and charts AptargroupInc

Strong monthly Stock price targets for AptargroupInc ATR are 120.03 and 127

Monthly Target 1114.57
Monthly Target 2118.51
Monthly Target 3121.54333333333
Monthly Target 4125.48
Monthly Target 5128.51

Monthly price and volumes Aptargroup Inc

Date Closing Open Range Volume
Thu 08 January 2026 122.44 (0.39%) 121.74 117.61 - 124.58 0.261 times
Wed 31 December 2025 121.96 (-2.24%) 124.88 115.13 - 124.96 1.3054 times
Fri 28 November 2025 124.75 (7.53%) 114.36 112.53 - 126.08 1.3118 times
Fri 31 October 2025 116.01 (-13.21%) 133.33 103.23 - 137.15 1.618 times
Tue 30 September 2025 133.66 (-4.03%) 137.42 130.27 - 140.82 1.0236 times
Fri 29 August 2025 139.27 (-11.37%) 156.97 136.44 - 158.12 1.1901 times
Thu 31 July 2025 157.14 (0.45%) 156.43 153.55 - 164.28 0.8626 times
Mon 30 June 2025 156.43 (-1.24%) 157.54 148.99 - 159.07 0.8942 times
Fri 30 May 2025 158.40 (5.64%) 148.45 146.96 - 160.26 0.7465 times
Wed 30 April 2025 149.95 (1.06%) 148.88 130.85 - 153.00 0.7869 times
Mon 31 March 2025 148.38 (1.11%) 146.97 142.36 - 154.00 0.8005 times

 monthly chart AptargroupInc

Yearly price and charts AptargroupInc

Strong yearly Stock price targets for AptargroupInc ATR are 120.03 and 127

Yearly Target 1114.57
Yearly Target 2118.51
Yearly Target 3121.54333333333
Yearly Target 4125.48
Yearly Target 5128.51

Yearly price and volumes Aptargroup Inc

Date Closing Open Range Volume
Thu 08 January 2026 122.44 (0.39%) 121.74 117.61 - 124.58 0.0411 times
Wed 31 December 2025 121.96 (-22.37%) 157.65 103.23 - 164.28 1.933 times
Tue 31 December 2024 157.10 (27.08%) 122.61 122.29 - 178.03 1.2821 times
Fri 29 December 2023 123.62 (12.4%) 110.58 107.89 - 133.79 1.2385 times
Fri 30 December 2022 109.98 (-10.21%) 122.44 90.23 - 124.14 1.2066 times
Fri 31 December 2021 122.48 (-10.53%) 135.92 112.37 - 158.97 1.1009 times
Thu 31 December 2020 136.89 (0%) 115.01 110.34 - 137.36 0.1978 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of AptargroupInc

Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aptargroup Inc ATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptargroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AptargroupInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptargroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AptargroupInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptargroupInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.09 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.

AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptargroup Inc ATR

DMA (daily moving average) of Aptargroup Inc ATR

DMA period DMA value
5 day DMA 121.8
12 day DMA 122.36
20 day DMA 121.89
35 day DMA 121.58
50 day DMA 120.74
100 day DMA 127.5
150 day DMA 135.79
200 day DMA 139.32

EMA (exponential moving average) of Aptargroup Inc ATR

EMA period EMA current EMA prev EMA prev2
5 day EMA121.81121.49122.01
12 day EMA121.99121.91122.18
20 day EMA121.93121.88122.03
35 day EMA121.83121.79121.87
50 day EMA121.58121.55121.6

SMA (simple moving average) of Aptargroup Inc ATR

SMA period SMA current SMA prev SMA prev2
5 day SMA121.8121.7122.25
12 day SMA122.36122.27122.45
20 day SMA121.89121.55121.53
35 day SMA121.58121.49121.44
50 day SMA120.74120.87121.04
100 day SMA127.5127.65127.83
150 day SMA135.79136.02136.26
200 day SMA139.32139.43139.56

Videos related to: AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top