AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ATR
- ATR Experts view
- Tomorrow's Movement ATR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptargroupInc
Strong intraday Stock price targets for AptargroupInc are 120.98 and 124.83
| Intraday Target 1 | 117.93 |
| Intraday Target 2 | 120.18 |
| Intraday Target 3 | 121.77666666667 |
| Intraday Target 4 | 124.03 |
| Intraday Target 5 | 125.63 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 122.44 (1.66%) | 119.92 | 119.52 - 123.37 | 0.8387 times | Wed 07 January 2026 | 120.44 (-0.1%) | 120.67 | 117.61 - 121.95 | 1.2159 times | Tue 06 January 2026 | 120.56 (-1.98%) | 122.22 | 120.11 - 122.85 | 1.975 times | Mon 05 January 2026 | 123.00 (0.38%) | 121.76 | 121.76 - 124.58 | 1.1071 times | Fri 02 January 2026 | 122.54 (0.48%) | 121.74 | 120.78 - 123.00 | 0.7498 times | Wed 31 December 2025 | 121.96 (-1.01%) | 121.52 | 121.35 - 123.33 | 0.7988 times | Mon 29 December 2025 | 123.21 (0%) | 123.29 | 122.32 - 124.31 | 1.0169 times | Mon 29 December 2025 | 123.21 (-0.03%) | 123.29 | 122.32 - 124.31 | 1.0169 times | Fri 26 December 2025 | 123.25 (0.41%) | 122.37 | 121.72 - 123.48 | 0.7777 times | Wed 24 December 2025 | 122.75 (0.46%) | 122.53 | 121.76 - 123.17 | 0.5032 times | Tue 23 December 2025 | 122.19 (-0.45%) | 122.87 | 121.32 - 123.03 | 0.7919 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 120.03 and 127
| Weekly Target 1 | 114.57 |
| Weekly Target 2 | 118.51 |
| Weekly Target 3 | 121.54333333333 |
| Weekly Target 4 | 125.48 |
| Weekly Target 5 | 128.51 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 122.44 (-0.08%) | 121.76 | 117.61 - 124.58 | 0.9172 times | Fri 02 January 2026 | 122.54 (-0.54%) | 123.29 | 120.78 - 124.31 | 0.4581 times | Mon 29 December 2025 | 123.21 (-0.03%) | 123.29 | 122.32 - 124.31 | 0.1816 times | Fri 26 December 2025 | 123.25 (1.53%) | 121.39 | 121.07 - 123.70 | 0.6096 times | Fri 19 December 2025 | 121.39 (-0.07%) | 121.48 | 119.52 - 124.60 | 1.6146 times | Fri 12 December 2025 | 121.47 (-0.36%) | 120.92 | 115.13 - 122.10 | 1.324 times | Fri 05 December 2025 | 121.91 (-2.28%) | 124.88 | 120.62 - 124.96 | 1.2026 times | Fri 28 November 2025 | 124.75 (2.66%) | 120.85 | 120.44 - 126.08 | 0.9699 times | Fri 21 November 2025 | 121.52 (2.45%) | 118.49 | 117.37 - 122.24 | 1.4761 times | Fri 14 November 2025 | 118.61 (2.06%) | 115.99 | 114.00 - 121.88 | 1.2465 times | Fri 07 November 2025 | 116.22 (0.18%) | 114.36 | 112.53 - 116.96 | 1.5899 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 120.03 and 127
| Monthly Target 1 | 114.57 |
| Monthly Target 2 | 118.51 |
| Monthly Target 3 | 121.54333333333 |
| Monthly Target 4 | 125.48 |
| Monthly Target 5 | 128.51 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 122.44 (0.39%) | 121.74 | 117.61 - 124.58 | 0.261 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.3054 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.3118 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.618 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 1.0236 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.1901 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.8626 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.8942 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.7465 times | Wed 30 April 2025 | 149.95 (1.06%) | 148.88 | 130.85 - 153.00 | 0.7869 times | Mon 31 March 2025 | 148.38 (1.11%) | 146.97 | 142.36 - 154.00 | 0.8005 times |
Yearly price and charts AptargroupInc
Strong yearly Stock price targets for AptargroupInc ATR are 120.03 and 127
| Yearly Target 1 | 114.57 |
| Yearly Target 2 | 118.51 |
| Yearly Target 3 | 121.54333333333 |
| Yearly Target 4 | 125.48 |
| Yearly Target 5 | 128.51 |
Yearly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 122.44 (0.39%) | 121.74 | 117.61 - 124.58 | 0.0411 times | Wed 31 December 2025 | 121.96 (-22.37%) | 157.65 | 103.23 - 164.28 | 1.933 times | Tue 31 December 2024 | 157.10 (27.08%) | 122.61 | 122.29 - 178.03 | 1.2821 times | Fri 29 December 2023 | 123.62 (12.4%) | 110.58 | 107.89 - 133.79 | 1.2385 times | Fri 30 December 2022 | 109.98 (-10.21%) | 122.44 | 90.23 - 124.14 | 1.2066 times | Fri 31 December 2021 | 122.48 (-10.53%) | 135.92 | 112.37 - 158.97 | 1.1009 times | Thu 31 December 2020 | 136.89 (0%) | 115.01 | 110.34 - 137.36 | 0.1978 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptargroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptargroupInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptargroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptargroupInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptargroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.09 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 121.8 |
| 12 day DMA | 122.36 |
| 20 day DMA | 121.89 |
| 35 day DMA | 121.58 |
| 50 day DMA | 120.74 |
| 100 day DMA | 127.5 |
| 150 day DMA | 135.79 |
| 200 day DMA | 139.32 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.81 | 121.49 | 122.01 |
| 12 day EMA | 121.99 | 121.91 | 122.18 |
| 20 day EMA | 121.93 | 121.88 | 122.03 |
| 35 day EMA | 121.83 | 121.79 | 121.87 |
| 50 day EMA | 121.58 | 121.55 | 121.6 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.8 | 121.7 | 122.25 |
| 12 day SMA | 122.36 | 122.27 | 122.45 |
| 20 day SMA | 121.89 | 121.55 | 121.53 |
| 35 day SMA | 121.58 | 121.49 | 121.44 |
| 50 day SMA | 120.74 | 120.87 | 121.04 |
| 100 day SMA | 127.5 | 127.65 | 127.83 |
| 150 day SMA | 135.79 | 136.02 | 136.26 |
| 200 day SMA | 139.32 | 139.43 | 139.56 |


