ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 99.16 and 103.34

Intraday Target 195.98
Intraday Target 298.15
Intraday Target 3100.16333333333
Intraday Target 4102.33
Intraday Target 5104.34

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Mon 14 September 2026 100.31 (1.35%) 98.96 98.00 - 102.18 0.3176 times
Fri 11 September 2026 98.97 (2.16%) 97.28 96.80 - 99.03 0.5458 times
Thu 10 September 2026 96.88 (-2.85%) 98.71 95.67 - 99.62 0.7657 times
Wed 09 September 2026 99.72 (-3.36%) 101.90 97.55 - 102.00 0.9313 times
Tue 08 September 2026 103.19 (2.56%) 100.58 100.18 - 103.75 1.0912 times
Fri 04 September 2026 100.61 (-17.38%) 100.00 96.26 - 103.16 2.8203 times
Thu 03 September 2026 121.77 (1.39%) 121.15 117.89 - 122.60 1.647 times
Wed 02 September 2026 120.10 (1.78%) 118.36 118.09 - 122.21 0.183 times
Tue 01 September 2026 118.00 (-1.88%) 118.06 117.25 - 122.67 0.3709 times
Mon 31 August 2026 120.26 (-0.46%) 119.00 118.20 - 124.47 1.3271 times
Fri 28 August 2026 120.81 (5.05%) 116.64 116.35 - 121.20 0.3814 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 99.16 and 103.34

Weekly Target 195.98
Weekly Target 298.15
Weekly Target 3100.16333333333
Weekly Target 4102.33
Weekly Target 5104.34

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Mon 14 September 2026 100.31 (1.35%) 98.96 98.00 - 102.18 0.1831 times
Fri 11 September 2026 98.97 (-1.63%) 100.58 95.67 - 103.75 1.9224 times
Fri 04 September 2026 100.61 (-16.72%) 119.00 96.26 - 124.47 3.6604 times
Fri 28 August 2026 120.81 (-0.21%) 122.22 114.90 - 123.49 0.94 times
Fri 21 August 2026 121.07 (1.27%) 119.87 114.69 - 122.05 0.6259 times
Fri 14 August 2026 119.55 (-7.02%) 128.75 117.95 - 128.76 0.7712 times
Fri 07 August 2026 128.57 (8.17%) 122.18 120.54 - 128.86 0.5199 times
Fri 31 July 2026 118.86 (4.02%) 114.90 114.90 - 121.88 0.4161 times
Fri 24 July 2026 114.27 (-1.77%) 116.22 109.20 - 117.81 0.4452 times
Fri 17 July 2026 116.33 (-2.41%) 119.25 113.11 - 122.00 0.5158 times
Fri 10 July 2026 119.20 (0.66%) 118.43 110.90 - 121.41 0.4586 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 84.49 and 111.49

Monthly Target 179.22
Monthly Target 289.76
Monthly Target 3106.21666666667
Monthly Target 4116.76
Monthly Target 5133.22

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Mon 14 September 2026 100.31 (-16.59%) 118.06 95.67 - 122.67 1.5549 times
Mon 31 August 2026 120.26 (1.18%) 122.18 114.69 - 128.86 1.1263 times
Fri 31 July 2026 118.86 (4.12%) 113.36 109.20 - 122.00 0.6213 times
Tue 30 June 2026 114.16 (-12.97%) 132.34 104.44 - 134.38 1.1871 times
Fri 29 May 2026 131.18 (-4.73%) 137.87 116.63 - 139.20 0.8831 times
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 0.8399 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.736 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.6336 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.7178 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.6999 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.8247 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 37.22 and 158.77

Yearly Target 116.18
Yearly Target 258.25
Yearly Target 3137.73333333333
Yearly Target 4179.8
Yearly Target 5259.28

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Mon 14 September 2026 100.31 (-51.73%) 209.22 95.67 - 217.22 1.1171 times
Wed 31 December 2025 207.80 (-45.66%) 381.50 159.25 - 423.32 1.9173 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.1748 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 1.0187 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 0.8951 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.6746 times
Thu 31 December 2020 348.03 (0%) 335.66 307.81 - 387.37 0.2024 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 9 points

Upper Bollinger band is at 132 and lower is at 96, while middle bands are at 105 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.

LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LululemonAthletica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LululemonAthletica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.52 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 99.81
12 day DMA 109.64
20 day DMA 113.21
35 day DMA 117.05
50 day DMA 116.77
100 day DMA 120.92
150 day DMA 136.41
200 day DMA 151.14

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA101.38101.92103.39
12 day EMA107.05108.27109.96
20 day EMA110.71111.8113.15
35 day EMA113.38114.15115.04
50 day EMA115.03115.63116.31

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8199.87104.43
12 day SMA109.64110.97112.59
20 day SMA113.21114.17115.2
35 day SMA117.05117.45117.78
50 day SMA116.77117.13117.48
100 day SMA120.92121.59122.27
150 day SMA136.41136.93137.41
200 day SMA151.14151.46151.79

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top