LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 177.78 and 187.28
| Intraday Target 1 | 170.52 |
| Intraday Target 2 | 175.53 |
| Intraday Target 3 | 180.01666666667 |
| Intraday Target 4 | 185.03 |
| Intraday Target 5 | 189.52 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 180.55 (2.77%) | 175.68 | 175.00 - 184.50 | 0.6077 times | Mon 09 February 2026 | 175.68 (1.64%) | 173.00 | 170.27 - 175.89 | 0.8554 times | Fri 06 February 2026 | 172.84 (1.62%) | 168.24 | 168.24 - 175.43 | 0.5289 times | Thu 05 February 2026 | 170.09 (-4.44%) | 177.05 | 169.43 - 178.88 | 1.1266 times | Wed 04 February 2026 | 178.00 (3.73%) | 173.11 | 172.44 - 178.17 | 1.4676 times | Tue 03 February 2026 | 171.60 (-4.18%) | 179.77 | 171.33 - 179.99 | 0.6023 times | Mon 02 February 2026 | 179.08 (2.62%) | 174.87 | 173.95 - 181.56 | 1.5738 times | Fri 30 January 2026 | 174.50 (1.13%) | 173.76 | 171.25 - 175.40 | 1.405 times | Thu 29 January 2026 | 172.55 (-4.33%) | 180.32 | 171.30 - 181.02 | 0.9995 times | Wed 28 January 2026 | 180.36 (-3.24%) | 187.14 | 179.20 - 188.45 | 0.8332 times | Tue 27 January 2026 | 186.39 (-3.32%) | 192.00 | 186.18 - 192.49 | 1.3525 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 175.41 and 189.64
| Weekly Target 1 | 164.21 |
| Weekly Target 2 | 172.38 |
| Weekly Target 3 | 178.44 |
| Weekly Target 4 | 186.61 |
| Weekly Target 5 | 192.67 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 180.55 (4.46%) | 173.00 | 170.27 - 184.50 | 0.2077 times | Fri 06 February 2026 | 172.84 (-0.95%) | 174.87 | 168.24 - 181.56 | 0.7523 times | Fri 30 January 2026 | 174.50 (-8.68%) | 191.01 | 171.25 - 195.74 | 0.7891 times | Fri 23 January 2026 | 191.08 (-5.35%) | 199.47 | 186.90 - 201.29 | 0.4193 times | Fri 16 January 2026 | 201.87 (-1.02%) | 203.30 | 201.00 - 215.00 | 0.7433 times | Fri 09 January 2026 | 203.94 (-3.26%) | 211.43 | 200.45 - 217.22 | 0.8752 times | Fri 02 January 2026 | 210.81 (0.88%) | 208.85 | 207.02 - 213.18 | 0.5406 times | Fri 26 December 2025 | 208.97 (-0.22%) | 210.02 | 207.86 - 214.19 | 0.6508 times | Fri 19 December 2025 | 209.44 (2.18%) | 203.23 | 198.54 - 225.98 | 1.9674 times | Fri 12 December 2025 | 204.97 (7.84%) | 190.53 | 180.00 - 213.22 | 3.0544 times | Fri 05 December 2025 | 190.06 (3.19%) | 181.19 | 178.90 - 191.85 | 1.0749 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 174.4 and 190.66
| Monthly Target 1 | 161.5 |
| Monthly Target 2 | 171.03 |
| Monthly Target 3 | 177.76333333333 |
| Monthly Target 4 | 187.29 |
| Monthly Target 5 | 194.02 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 180.55 (3.47%) | 174.87 | 168.24 - 184.50 | 0.1843 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.5764 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.3651 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6623 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.1665 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.3629 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 0.9971 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.95 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.2296 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.5058 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 0.8276 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 149.91 and 198.89
| Yearly Target 1 | 139.69 |
| Yearly Target 2 | 160.12 |
| Yearly Target 3 | 188.67 |
| Yearly Target 4 | 209.1 |
| Yearly Target 5 | 237.65 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 180.55 (-13.11%) | 209.22 | 168.24 - 217.22 | 0.145 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 2.2074 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.3691 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 1.1977 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 1.0718 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.7788 times | Thu 31 December 2020 | 348.03 (0%) | 335.66 | 307.81 - 387.37 | 0.2302 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lululemon Athletica LULU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.2
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 13 points
Upper Bollinger band is at 211 and lower is at 162, while middle bands are at 174 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LululemonAthletica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.74 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 175.43 |
| 12 day DMA | 177.87 |
| 20 day DMA | 186.06 |
| 35 day DMA | 196.63 |
| 50 day DMA | 195.36 |
| 100 day DMA | 183.66 |
| 150 day DMA | 189.4 |
| 200 day DMA | 211.39 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.65 | 174.7 | 174.21 |
| 12 day EMA | 179.62 | 179.45 | 180.13 |
| 20 day EMA | 184.05 | 184.42 | 185.34 |
| 35 day EMA | 187.41 | 187.81 | 188.52 |
| 50 day EMA | 191.52 | 191.97 | 192.63 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.43 | 173.64 | 174.32 |
| 12 day SMA | 177.87 | 178.75 | 180.34 |
| 20 day SMA | 186.06 | 187.48 | 188.89 |
| 35 day SMA | 196.63 | 197.62 | 198.54 |
| 50 day SMA | 195.36 | 195.39 | 195.43 |
| 100 day SMA | 183.66 | 183.49 | 183.36 |
| 150 day SMA | 189.4 | 189.78 | 190.2 |
| 200 day SMA | 211.39 | 211.8 | 212.19 |


