ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 154.43 and 165.36

Intraday Target 1145.69
Intraday Target 2152.24
Intraday Target 3156.62
Intraday Target 4163.17
Intraday Target 5167.55

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Wed 01 April 2026 158.79 (3.72%) 153.14 150.07 - 161.00 0.8392 times
Tue 31 March 2026 153.10 (4.96%) 148.41 148.00 - 153.67 1.2785 times
Mon 30 March 2026 145.86 (0.03%) 145.60 145.37 - 148.85 0.6651 times
Fri 27 March 2026 145.82 (-3.66%) 152.37 143.96 - 152.68 1.0682 times
Thu 26 March 2026 151.36 (-4.64%) 157.80 151.23 - 160.10 0.75 times
Wed 25 March 2026 158.72 (-1.39%) 162.60 156.83 - 163.63 1.2131 times
Tue 24 March 2026 160.95 (-2.09%) 164.25 160.29 - 166.54 0.9477 times
Mon 23 March 2026 164.38 (0.95%) 165.88 162.60 - 167.49 1.3233 times
Fri 20 March 2026 162.83 (-1.62%) 164.58 161.21 - 166.69 0.8388 times
Thu 19 March 2026 165.51 (3.92%) 165.00 161.33 - 167.70 1.0762 times
Tue 17 March 2026 159.27 (-0.4%) 160.18 158.87 - 164.03 1.3534 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 152.08 and 167.71

Weekly Target 1139.42
Weekly Target 2149.11
Weekly Target 3155.05333333333
Weekly Target 4164.74
Weekly Target 5170.68

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Wed 01 April 2026 158.79 (8.89%) 145.60 145.37 - 161.00 0.6679 times
Fri 27 March 2026 145.82 (-10.45%) 165.88 143.96 - 167.49 1.2726 times
Fri 20 March 2026 162.83 (3.19%) 157.50 156.78 - 167.70 1.1528 times
Fri 13 March 2026 157.80 (-7.25%) 167.96 156.64 - 170.93 0.8188 times
Fri 06 March 2026 170.13 (-8.12%) 179.38 165.88 - 179.38 1.4284 times
Fri 27 February 2026 185.17 (-1.14%) 184.84 176.68 - 188.42 1.0764 times
Fri 20 February 2026 187.30 (6.17%) 175.21 172.40 - 192.49 0.9953 times
Fri 13 February 2026 176.42 (0%) 171.62 170.82 - 176.67 0.2354 times
Fri 13 February 2026 176.42 (2.07%) 173.00 168.39 - 184.50 1.0968 times
Fri 06 February 2026 172.84 (-0.95%) 174.87 168.24 - 181.56 1.2555 times
Fri 30 January 2026 174.50 (-8.68%) 191.01 171.25 - 195.74 1.317 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 154.43 and 165.36

Monthly Target 1145.69
Monthly Target 2152.24
Monthly Target 3156.62
Monthly Target 4163.17
Monthly Target 5167.55

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Wed 01 April 2026 158.79 (3.72%) 153.14 150.07 - 161.00 0.0251 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.6403 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.5806 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.6245 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.4789 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.7175 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.2638 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 2.5599 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 1.0803 times
Thu 31 July 2025 200.53 (-15.59%) 237.23 200.24 - 252.24 1.0292 times
Mon 30 June 2025 237.58 (-24.98%) 315.13 219.97 - 340.25 1.3321 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 114.75 and 188.01

Yearly Target 1100.06
Yearly Target 2129.43
Yearly Target 3173.32333333333
Yearly Target 4202.69
Yearly Target 5246.58

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Wed 01 April 2026 158.79 (-23.59%) 209.22 143.96 - 217.22 0.3206 times
Wed 31 December 2025 207.80 (-45.66%) 381.50 159.25 - 423.32 2.1509 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.334 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 1.167 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 1.0444 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.7588 times
Thu 31 December 2020 348.03 (0%) 335.66 307.81 - 387.37 0.2243 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 157.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lululemon Athletica LULU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.66

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 9 points

Upper Bollinger band is at 178 and lower is at 146, while middle bands are at 154 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LululemonAthletica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LululemonAthletica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.26 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 150.99
12 day DMA 157.21
20 day DMA 161.29
35 day DMA 169.21
50 day DMA 172.81
100 day DMA 182.14
150 day DMA 180.03
200 day DMA 189.69

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA154.16151.84151.21
12 day EMA157.06156.75157.41
20 day EMA161.11161.35162.22
35 day EMA167.15167.64168.5
50 day EMA173.42174.02174.87

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA150.99150.97152.54
12 day SMA157.21157.13157.55
20 day SMA161.29162.16163.76
35 day SMA169.21169.69170.25
50 day SMA172.81173.68174.71
100 day SMA182.14182.16182.34
150 day SMA180.03180.32180.65
200 day SMA189.69190.16190.68

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top