ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 110.9 and 115.62

Intraday Target 1107.01
Intraday Target 2110.07
Intraday Target 3111.73333333333
Intraday Target 4114.79
Intraday Target 5116.45

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Wed 24 June 2026 113.12 (3.86%) 109.00 108.68 - 113.40 0.712 times
Tue 23 June 2026 108.92 (3.31%) 104.79 104.45 - 109.93 0.9163 times
Mon 22 June 2026 105.43 (-5.67%) 111.38 104.44 - 111.38 2.0427 times
Thu 18 June 2026 111.77 (0.01%) 112.64 110.27 - 113.70 0.8937 times
Wed 17 June 2026 111.76 (-3.23%) 115.93 111.70 - 118.85 1.2512 times
Tue 16 June 2026 115.49 (-0.65%) 116.29 115.30 - 118.65 0.4252 times
Mon 15 June 2026 116.25 (-2.12%) 119.83 115.92 - 120.53 0.6497 times
Fri 12 June 2026 118.77 (-2.52%) 121.99 118.50 - 122.61 1.0349 times
Thu 11 June 2026 121.84 (2.45%) 119.30 115.88 - 121.89 0.5561 times
Wed 10 June 2026 118.93 (-1.99%) 119.45 118.02 - 124.38 1.5182 times
Tue 09 June 2026 121.35 (3.3%) 117.20 115.76 - 121.90 0.9289 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 108.78 and 117.74

Weekly Target 1101.36
Weekly Target 2107.24
Weekly Target 3110.32
Weekly Target 4116.2
Weekly Target 5119.28

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Wed 24 June 2026 113.12 (1.21%) 111.38 104.44 - 113.40 0.7326 times
Thu 18 June 2026 111.77 (-5.89%) 119.83 110.27 - 120.53 0.6425 times
Fri 12 June 2026 118.77 (3.96%) 114.40 113.79 - 124.38 1.0688 times
Fri 05 June 2026 114.25 (-12.91%) 132.34 109.36 - 134.38 1.8099 times
Fri 29 May 2026 131.18 (3.15%) 128.00 125.21 - 136.14 0.914 times
Fri 22 May 2026 127.17 (6.75%) 119.08 116.63 - 127.94 0.6855 times
Fri 15 May 2026 119.13 (-9.19%) 130.69 119.06 - 130.69 0.9208 times
Fri 08 May 2026 131.18 (-1.8%) 133.99 127.80 - 135.17 0.846 times
Fri 01 May 2026 133.58 (-7.08%) 144.33 133.55 - 148.69 1.0842 times
Fri 24 April 2026 143.76 (-14.06%) 165.80 141.33 - 170.20 1.2957 times
Fri 17 April 2026 167.28 (2.09%) 162.20 156.55 - 168.95 0.632 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 93.81 and 123.75

Monthly Target 187.37
Monthly Target 2100.25
Monthly Target 3117.31333333333
Monthly Target 4130.19
Monthly Target 5147.25

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Wed 24 June 2026 113.12 (-13.77%) 132.34 104.44 - 134.38 0.8749 times
Fri 29 May 2026 131.18 (-4.73%) 137.87 116.63 - 139.20 0.7547 times
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 0.7177 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.629 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.5415 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.6134 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.4527 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.7048 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.1968 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 2.5145 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 1.0139 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 52.39 and 165.17

Yearly Target 132.15
Yearly Target 272.63
Yearly Target 3144.92666666667
Yearly Target 4185.41
Yearly Target 5257.71

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Wed 24 June 2026 113.12 (-45.56%) 209.22 104.44 - 217.22 0.6971 times
Wed 31 December 2025 207.80 (-45.66%) 381.50 159.25 - 423.32 2.0541 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.2587 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 1.0914 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 0.9591 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.7228 times
Thu 31 December 2020 348.03 (0%) 335.66 307.81 - 387.37 0.2169 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 8 points

Upper Bollinger band is at 136 and lower is at 105, while middle bands are at 113 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LululemonAthletica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LululemonAthletica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.13 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 110.2
12 day DMA 115.09
20 day DMA 119.92
35 day DMA 122.41
50 day DMA 130.96
100 day DMA 149.86
150 day DMA 164.63
200 day DMA 166.54

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA111.43110.59111.42
12 day EMA114.69114.97116.07
20 day EMA118.19118.72119.75
35 day EMA125.26125.97126.97
50 day EMA131.37132.11133.06

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA110.2110.67112.14
12 day SMA115.09115.19116.52
20 day SMA119.92120.64121.55
35 day SMA122.41122.87123.57
50 day SMA130.96131.95133.05
100 day SMA149.86150.59151.43
150 day SMA164.63165.02165.43
200 day SMA166.54166.97167.44

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top