LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 352.19 and 380.11
Intraday Target 1 | 347.36 |
Intraday Target 2 | 357.02 |
Intraday Target 3 | 375.28 |
Intraday Target 4 | 384.94 |
Intraday Target 5 | 403.2 |
Daily price and volume Lululemon Athletica
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 366.68 (-6.18%) | 393.52 | 365.62 - 393.54 | 2.2114 times |
Thu 13 February 2025 | 390.85 (-1.09%) | 400.01 | 390.03 - 400.01 | 1.0218 times |
Wed 12 February 2025 | 395.16 (-0.62%) | 392.95 | 390.30 - 399.78 | 0.7813 times |
Tue 11 February 2025 | 397.63 (-0.52%) | 398.17 | 397.13 - 403.21 | 0.5787 times |
Mon 10 February 2025 | 399.71 (0.4%) | 398.10 | 387.28 - 401.07 | 0.8962 times |
Fri 07 February 2025 | 398.10 (-3.33%) | 414.14 | 396.74 - 414.14 | 0.994 times |
Thu 06 February 2025 | 411.83 (-0.23%) | 416.25 | 407.74 - 417.12 | 0.826 times |
Wed 05 February 2025 | 412.80 (-0.75%) | 415.98 | 411.07 - 417.00 | 0.7928 times |
Tue 04 February 2025 | 415.90 (1.37%) | 409.24 | 408.43 - 417.91 | 0.727 times |
Mon 03 February 2025 | 410.29 (-0.94%) | 404.50 | 399.48 - 413.14 | 1.1707 times |
Fri 31 January 2025 | 414.20 (-1.65%) | 419.11 | 412.00 - 422.87 | 0.8671 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 347.36 and 384.95
Weekly Target 1 | 340.91 |
Weekly Target 2 | 353.8 |
Weekly Target 3 | 378.50333333333 |
Weekly Target 4 | 391.39 |
Weekly Target 5 | 416.09 |
Weekly price and volumes for Lululemon Athletica
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 366.68 (-7.89%) | 398.10 | 365.62 - 403.21 | 1.4947 times |
Fri 07 February 2025 | 398.10 (-3.89%) | 404.50 | 396.74 - 417.91 | 1.2282 times |
Fri 31 January 2025 | 414.20 (3.54%) | 395.48 | 394.50 - 423.32 | 1.4175 times |
Fri 24 January 2025 | 400.03 (7.05%) | 375.94 | 367.20 - 400.79 | 1.3403 times |
Fri 17 January 2025 | 373.70 (0%) | 378.27 | 373.04 - 378.53 | 0.2445 times |
Fri 17 January 2025 | 373.70 (-6.31%) | 401.92 | 367.15 - 404.75 | 1.8123 times |
Mon 13 January 2025 | 398.86 (0.86%) | 401.92 | 389.48 - 404.75 | 0.3796 times |
Fri 10 January 2025 | 395.47 (0.65%) | 390.00 | 386.18 - 397.35 | 0.4176 times |
Wed 08 January 2025 | 392.92 (3.9%) | 381.42 | 381.42 - 414.82 | 0.8274 times |
Fri 03 January 2025 | 378.18 (-2.2%) | 380.03 | 371.48 - 389.19 | 0.8379 times |
Fri 27 December 2024 | 386.67 (1.91%) | 379.90 | 376.79 - 389.86 | 0.7992 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 340.01 and 392.3
Monthly Target 1 | 331.11 |
Monthly Target 2 | 348.9 |
Monthly Target 3 | 383.40333333333 |
Monthly Target 4 | 401.19 |
Monthly Target 5 | 435.69 |
Monthly price and volumes Lululemon Athletica
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 366.68 (-11.47%) | 404.50 | 365.62 - 417.91 | 0.3562 times |
Fri 31 January 2025 | 414.20 (8.31%) | 381.50 | 367.15 - 423.32 | 0.8983 times |
Tue 31 December 2024 | 382.41 (19.94%) | 398.68 | 366.95 - 420.21 | 0.6423 times |
Tue 26 November 2024 | 318.84 (7.03%) | 299.85 | 297.76 - 334.58 | 0.8253 times |
Thu 31 October 2024 | 297.90 (9.78%) | 267.67 | 256.50 - 313.09 | 1.025 times |
Mon 30 September 2024 | 271.35 (4.58%) | 258.26 | 243.37 - 283.66 | 1.044 times |
Fri 30 August 2024 | 259.47 (0.31%) | 258.67 | 226.01 - 275.04 | 1.3946 times |
Wed 31 July 2024 | 258.66 (-13.4%) | 300.73 | 245.59 - 304.39 | 1.182 times |
Fri 28 June 2024 | 298.70 (-4.26%) | 311.26 | 296.21 - 337.76 | 1.3832 times |
Fri 31 May 2024 | 311.99 (-13.48%) | 358.05 | 293.03 - 360.45 | 1.249 times |
Tue 30 April 2024 | 360.60 (-7.69%) | 393.55 | 330.61 - 394.00 | 1.0627 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 395.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lululemon Athletica LULU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lululemon Athletica LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.84
Munafa value: 5 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 16 points
Upper Bollinger band is at 430 and lower is at 369, while middle bands are at 384 and 414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LululemonAthletica in short term but the sell signal is initial and weak.
LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.32 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
DMA period | DMA value |
5 day DMA | 390.01 |
12 day DMA | 402.86 |
20 day DMA | 398.75 |
35 day DMA | 393.42 |
50 day DMA | 390.37 |
100 day DMA | 342.22 |
150 day DMA | 314.89 |
200 day DMA | 315.88 |
EMA (exponential moving average) of Lululemon Athletica LULU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 386.88 | 396.98 | 400.05 |
12 day EMA | 395.18 | 400.36 | 402.09 |
20 day EMA | 395.6 | 398.64 | 399.46 |
35 day EMA | 391.2 | 392.64 | 392.75 |
50 day EMA | 384.23 | 384.95 | 384.71 |
SMA (simple moving average) of Lululemon Athletica LULU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 390.01 | 396.29 | 400.49 |
12 day SMA | 402.86 | 406.57 | 408.11 |
20 day SMA | 398.75 | 399.1 | 398.11 |
35 day SMA | 393.42 | 394 | 393.85 |
50 day SMA | 390.37 | 389.41 | 388.13 |
100 day SMA | 342.22 | 341.24 | 339.98 |
150 day SMA | 314.89 | 314.36 | 313.69 |
200 day SMA | 315.88 | 315.86 | 315.73 |