ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 90.35 and 94.07

Intraday Target 189.42
Intraday Target 291.28
Intraday Target 393.14
Intraday Target 495
Intraday Target 596.86

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Mon 05 October 2026 93.14 (-1.4%) 94.60 91.28 - 95.00 1.1797 times
Fri 02 October 2026 94.46 (-1.46%) 95.58 93.41 - 96.16 1.441 times
Thu 01 October 2026 95.86 (-0.34%) 96.49 95.85 - 98.91 0.8223 times
Wed 30 September 2026 96.19 (-0.7%) 96.89 95.89 - 97.92 0.9802 times
Tue 29 September 2026 96.87 (-3.69%) 100.40 96.62 - 100.49 1.0772 times
Mon 28 September 2026 100.58 (-0.71%) 99.78 98.37 - 102.04 1.0894 times
Fri 25 September 2026 101.30 (-0.34%) 101.67 99.42 - 103.80 0.7954 times
Thu 24 September 2026 101.65 (-0.62%) 101.69 99.30 - 102.97 0.5763 times
Wed 23 September 2026 102.28 (-1.4%) 103.65 101.20 - 104.24 1.0134 times
Tue 22 September 2026 103.73 (2.4%) 103.27 101.80 - 103.76 1.0251 times
Mon 21 September 2026 101.30 (3.3%) 98.22 97.94 - 102.34 1.3583 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 90.35 and 94.07

Weekly Target 189.42
Weekly Target 291.28
Weekly Target 393.14
Weekly Target 495
Weekly Target 596.86

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Mon 05 October 2026 93.14 (-1.4%) 94.60 91.28 - 95.00 0.2231 times
Fri 02 October 2026 94.46 (-6.75%) 99.78 93.41 - 102.04 1.0233 times
Fri 25 September 2026 101.30 (3.3%) 98.22 97.94 - 104.24 0.902 times
Fri 18 September 2026 98.06 (-0.92%) 98.96 95.35 - 102.18 1.1119 times
Fri 11 September 2026 98.97 (-1.63%) 100.58 95.67 - 103.75 1.5352 times
Fri 04 September 2026 100.61 (-16.72%) 119.00 96.26 - 124.47 2.9231 times
Fri 28 August 2026 120.81 (-0.21%) 122.22 114.90 - 123.49 0.7507 times
Fri 21 August 2026 121.07 (1.27%) 119.87 114.69 - 122.05 0.4998 times
Fri 14 August 2026 119.55 (-7.02%) 128.75 117.95 - 128.76 0.6159 times
Fri 07 August 2026 128.57 (8.17%) 122.18 120.54 - 128.86 0.4151 times
Fri 31 July 2026 118.86 (4.02%) 114.90 114.90 - 121.88 0.3323 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 88.4 and 96.03

Monthly Target 186.81
Monthly Target 289.98
Monthly Target 394.443333333333
Monthly Target 497.61
Monthly Target 5102.07

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Mon 05 October 2026 93.14 (-3.17%) 96.49 91.28 - 98.91 0.2666 times
Wed 30 September 2026 96.19 (-20.01%) 118.06 95.35 - 122.67 2.6427 times
Mon 31 August 2026 120.26 (1.18%) 122.18 114.69 - 128.86 1.184 times
Fri 31 July 2026 118.86 (4.12%) 113.36 109.20 - 122.00 0.6532 times
Tue 30 June 2026 114.16 (-12.97%) 132.34 104.44 - 134.38 1.2479 times
Fri 29 May 2026 131.18 (-4.73%) 137.87 116.63 - 139.20 0.9284 times
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 0.8829 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.7737 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.6661 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.7546 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.787 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 29.24 and 155.18

Yearly Target 17.94
Yearly Target 250.54
Yearly Target 3133.88
Yearly Target 4176.48
Yearly Target 5259.82

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Mon 05 October 2026 93.14 (-55.18%) 209.22 91.28 - 217.22 1.2511 times
Wed 31 December 2025 207.80 (-45.66%) 381.50 159.25 - 423.32 1.8736 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.148 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 0.9954 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 0.8747 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.6593 times
Thu 31 December 2020 348.03 (0%) 335.66 307.81 - 387.37 0.1978 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lululemon Athletica LULU is strongly bearish. It has broken a strong support of 95 and is expected to move down further.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.

LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LululemonAthletica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.22 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 95.3
12 day DMA 98.79
20 day DMA 98.91
35 day DMA 106.95
50 day DMA 111.52
100 day DMA 115.17
150 day DMA 128.42
200 day DMA 144.8

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4496.5997.65
12 day EMA98.0498.9399.74
20 day EMA100.68101.47102.21
35 day EMA105.04105.74106.4
50 day EMA110.12110.81111.48

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA95.396.7998.16
12 day SMA98.7999.3199.43
20 day SMA98.9199.29100.65
35 day SMA106.95107.71108.42
50 day SMA111.52111.94112.27
100 day SMA115.17115.49115.8
150 day SMA128.42129.04129.63
200 day SMA144.8145.36145.82

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top