LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 159.94 and 165.59
| Intraday Target 1 | 158.99 |
| Intraday Target 2 | 160.89 |
| Intraday Target 3 | 164.63666666667 |
| Intraday Target 4 | 166.54 |
| Intraday Target 5 | 170.29 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 162.80 (-4.1%) | 167.20 | 162.73 - 168.38 | 0.64 times | Mon 09 March 2026 | 169.76 (-0.22%) | 167.96 | 163.45 - 170.93 | 0.6868 times | Fri 06 March 2026 | 170.13 (-1.76%) | 172.53 | 165.88 - 172.53 | 0.8066 times | Thu 05 March 2026 | 173.18 (-0.02%) | 172.98 | 170.07 - 174.40 | 1.102 times | Wed 04 March 2026 | 173.21 (-0.61%) | 173.56 | 172.14 - 175.45 | 1.1206 times | Tue 03 March 2026 | 174.27 (-1.08%) | 171.73 | 168.54 - 175.46 | 1.456 times | Mon 02 March 2026 | 176.17 (-4.86%) | 179.38 | 175.28 - 179.38 | 1.5228 times | Fri 27 February 2026 | 185.17 (-0.5%) | 181.13 | 180.98 - 186.65 | 0.9271 times | Thu 26 February 2026 | 186.10 (1.94%) | 184.66 | 184.00 - 188.42 | 0.928 times | Wed 25 February 2026 | 182.55 (1.7%) | 179.75 | 179.47 - 183.85 | 0.81 times | Tue 24 February 2026 | 179.49 (0.77%) | 178.83 | 177.50 - 182.00 | 0.6718 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 158.67 and 166.87
| Weekly Target 1 | 157.29 |
| Weekly Target 2 | 160.04 |
| Weekly Target 3 | 165.48666666667 |
| Weekly Target 4 | 168.24 |
| Weekly Target 5 | 173.69 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 162.80 (-4.31%) | 167.96 | 162.73 - 170.93 | 0.3265 times | Fri 06 March 2026 | 170.13 (-8.12%) | 179.38 | 165.88 - 179.38 | 1.4786 times | Fri 27 February 2026 | 185.17 (-1.14%) | 184.84 | 176.68 - 188.42 | 1.1142 times | Fri 20 February 2026 | 187.30 (6.17%) | 175.21 | 172.40 - 192.49 | 1.0303 times | Fri 13 February 2026 | 176.42 (0%) | 171.62 | 170.82 - 176.67 | 0.2437 times | Fri 13 February 2026 | 176.42 (2.07%) | 173.00 | 168.39 - 184.50 | 1.1353 times | Fri 06 February 2026 | 172.84 (-0.95%) | 174.87 | 168.24 - 181.56 | 1.2996 times | Fri 30 January 2026 | 174.50 (-8.68%) | 191.01 | 171.25 - 195.74 | 1.3633 times | Fri 23 January 2026 | 191.08 (-5.35%) | 199.47 | 186.90 - 201.29 | 0.7244 times | Fri 16 January 2026 | 201.87 (-1.02%) | 203.30 | 201.00 - 215.00 | 1.2842 times | Fri 09 January 2026 | 203.94 (-3.26%) | 211.43 | 200.45 - 217.22 | 1.5119 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 154.44 and 171.09
| Monthly Target 1 | 151.65 |
| Monthly Target 2 | 157.23 |
| Monthly Target 3 | 168.30333333333 |
| Monthly Target 4 | 173.88 |
| Monthly Target 5 | 184.95 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 162.80 (-12.08%) | 179.38 | 162.73 - 179.38 | 0.1996 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.5334 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.5738 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.3588 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6592 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.1612 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.352 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 0.9925 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.9457 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.2239 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.5034 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 135.52 and 190.01
| Yearly Target 1 | 126.43 |
| Yearly Target 2 | 144.61 |
| Yearly Target 3 | 180.91666666667 |
| Yearly Target 4 | 199.1 |
| Yearly Target 5 | 235.41 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 162.80 (-21.66%) | 209.22 | 162.73 - 217.22 | 0.2465 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 2.1747 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.3488 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 1.1799 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 1.056 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.7673 times | Thu 31 December 2020 | 348.03 (0%) | 335.66 | 307.81 - 387.37 | 0.2268 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 165, while middle bands are at 171 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.
LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.72 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 169.82 |
| 12 day DMA | 175.91 |
| 20 day DMA | 176.96 |
| 35 day DMA | 178.55 |
| 50 day DMA | 187.35 |
| 100 day DMA | 184.35 |
| 150 day DMA | 183.78 |
| 200 day DMA | 199.98 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.25 | 172.48 | 173.84 |
| 12 day EMA | 173.7 | 175.68 | 176.76 |
| 20 day EMA | 176.42 | 177.85 | 178.7 |
| 35 day EMA | 182.58 | 183.74 | 184.56 |
| 50 day EMA | 187.49 | 188.5 | 189.26 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.82 | 172.11 | 173.39 |
| 12 day SMA | 175.91 | 177.95 | 179.05 |
| 20 day SMA | 176.96 | 177.85 | 178.14 |
| 35 day SMA | 178.55 | 179.3 | 180.22 |
| 50 day SMA | 187.35 | 188.27 | 189.08 |
| 100 day SMA | 184.35 | 184.39 | 184.39 |
| 150 day SMA | 183.78 | 184 | 184.17 |
| 200 day SMA | 199.98 | 200.76 | 201.54 |


