Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 211.74 and 217.12
| Intraday Target 1 | 207.93 |
| Intraday Target 2 | 210.16 |
| Intraday Target 3 | 213.30666666667 |
| Intraday Target 4 | 215.54 |
| Intraday Target 5 | 218.69 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 212.40 (0.75%) | 211.43 | 211.07 - 216.45 | 1.3716 times | Fri 02 January 2026 | 210.81 (1.45%) | 209.22 | 208.56 - 212.08 | 1.0442 times | Wed 31 December 2025 | 207.80 (-1.36%) | 210.00 | 207.69 - 211.36 | 0.4525 times | Tue 30 December 2025 | 210.67 (-0.91%) | 212.51 | 210.47 - 213.18 | 0.859 times | Mon 29 December 2025 | 212.60 (1.74%) | 208.85 | 207.02 - 212.90 | 0.8479 times | Fri 26 December 2025 | 208.97 (-0.68%) | 210.00 | 207.86 - 211.00 | 0.8976 times | Wed 24 December 2025 | 210.40 (-1.07%) | 213.22 | 210.25 - 214.19 | 0.4982 times | Tue 23 December 2025 | 212.68 (0.14%) | 211.11 | 209.25 - 213.37 | 1.2381 times | Mon 22 December 2025 | 212.39 (1.41%) | 210.02 | 207.99 - 213.72 | 1.2229 times | Fri 19 December 2025 | 209.44 (-2.63%) | 215.00 | 207.38 - 217.26 | 1.5681 times | Thu 18 December 2025 | 215.09 (3.43%) | 215.22 | 215.05 - 225.98 | 3.5468 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 211.74 and 217.12
| Weekly Target 1 | 207.93 |
| Weekly Target 2 | 210.16 |
| Weekly Target 3 | 213.30666666667 |
| Weekly Target 4 | 215.54 |
| Weekly Target 5 | 218.69 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 212.40 (0.75%) | 211.43 | 211.07 - 216.45 | 0.211 times | Fri 02 January 2026 | 210.81 (0.88%) | 208.85 | 207.02 - 213.18 | 0.4928 times | Fri 26 December 2025 | 208.97 (-0.22%) | 210.02 | 207.86 - 214.19 | 0.5932 times | Fri 19 December 2025 | 209.44 (2.18%) | 203.23 | 198.54 - 225.98 | 1.7935 times | Fri 12 December 2025 | 204.97 (7.84%) | 190.53 | 180.00 - 213.22 | 2.7844 times | Fri 05 December 2025 | 190.06 (3.19%) | 181.19 | 178.90 - 191.85 | 0.9799 times | Fri 28 November 2025 | 184.18 (9.51%) | 168.32 | 166.23 - 186.69 | 0.7541 times | Fri 21 November 2025 | 168.18 (-1.46%) | 168.62 | 160.97 - 170.50 | 0.8772 times | Fri 14 November 2025 | 170.68 (2.74%) | 167.80 | 165.35 - 173.23 | 0.6547 times | Fri 07 November 2025 | 166.13 (-2.59%) | 164.08 | 160.46 - 169.74 | 0.8594 times | Fri 31 October 2025 | 170.54 (0%) | 168.40 | 166.57 - 171.46 | 0.1989 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 210.48 and 218.37
| Monthly Target 1 | 204.58 |
| Monthly Target 2 | 208.49 |
| Monthly Target 3 | 212.47 |
| Monthly Target 4 | 216.38 |
| Monthly Target 5 | 220.36 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 212.40 (2.21%) | 209.22 | 208.56 - 216.45 | 0.0771 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.3455 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6528 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.1499 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.3291 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 0.9829 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.9365 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.212 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.4985 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 0.8158 times | Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 0.6041 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 210.48 and 218.37
| Yearly Target 1 | 204.58 |
| Yearly Target 2 | 208.49 |
| Yearly Target 3 | 212.47 |
| Yearly Target 4 | 216.38 |
| Yearly Target 5 | 220.36 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 212.40 (2.21%) | 209.22 | 208.56 - 216.45 | 0.0152 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 2.2492 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.395 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 1.2203 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 1.0921 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.7935 times | Thu 31 December 2020 | 348.03 (0%) | 335.66 | 307.81 - 387.37 | 0.2345 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 11 points
Upper Bollinger band is at 226 and lower is at 183, while middle bands are at 194 and 215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LululemonAthletica in short term but the sell signal is initial and weak.
LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LululemonAthletica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.06 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 210.86 |
| 12 day DMA | 210.93 |
| 20 day DMA | 203.96 |
| 35 day DMA | 191.16 |
| 50 day DMA | 185.15 |
| 100 day DMA | 182.93 |
| 150 day DMA | 200.65 |
| 200 day DMA | 221.91 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.88 | 210.12 | 209.78 |
| 12 day EMA | 208.3 | 207.55 | 206.96 |
| 20 day EMA | 203.58 | 202.65 | 201.79 |
| 35 day EMA | 195.71 | 194.73 | 193.78 |
| 50 day EMA | 186.71 | 185.66 | 184.63 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.86 | 210.17 | 210.09 |
| 12 day SMA | 210.93 | 210.46 | 210.09 |
| 20 day SMA | 203.96 | 202.52 | 201.1 |
| 35 day SMA | 191.16 | 189.97 | 188.8 |
| 50 day SMA | 185.15 | 184.47 | 183.88 |
| 100 day SMA | 182.93 | 182.81 | 182.63 |
| 150 day SMA | 200.65 | 201.35 | 202.05 |
| 200 day SMA | 221.91 | 222.48 | 222.98 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
