LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 114.2 and 118.98
| Intraday Target 1 | 113.16 |
| Intraday Target 2 | 115.24 |
| Intraday Target 3 | 117.94 |
| Intraday Target 4 | 120.02 |
| Intraday Target 5 | 122.72 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 117.32 (-2.48%) | 119.91 | 115.86 - 120.64 | 0.6711 times | Mon 13 July 2026 | 120.30 (0.92%) | 119.25 | 119.24 - 122.00 | 1.5612 times | Fri 10 July 2026 | 119.20 (2.32%) | 116.46 | 116.32 - 121.41 | 0.9909 times | Thu 09 July 2026 | 116.50 (2.53%) | 113.00 | 111.31 - 116.69 | 0.8697 times | Wed 08 July 2026 | 113.62 (-1.28%) | 113.78 | 110.90 - 115.40 | 0.9541 times | Tue 07 July 2026 | 115.09 (-0.48%) | 114.80 | 113.50 - 118.81 | 0.7697 times | Mon 06 July 2026 | 115.65 (-2.34%) | 118.43 | 112.92 - 118.90 | 1.1918 times | Thu 02 July 2026 | 118.42 (1.74%) | 116.39 | 116.27 - 119.83 | 0.846 times | Wed 01 July 2026 | 116.40 (1.96%) | 113.36 | 113.00 - 116.92 | 0.8471 times | Tue 30 June 2026 | 114.16 (-0.11%) | 114.44 | 111.25 - 114.77 | 1.2984 times | Mon 29 June 2026 | 114.28 (-2.77%) | 118.08 | 112.80 - 118.33 | 1.1695 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 113.52 and 119.66
| Weekly Target 1 | 112.25 |
| Weekly Target 2 | 114.79 |
| Weekly Target 3 | 118.39333333333 |
| Weekly Target 4 | 120.93 |
| Weekly Target 5 | 124.53 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 117.32 (-1.58%) | 119.25 | 115.86 - 122.00 | 0.3246 times | Fri 10 July 2026 | 119.20 (0.66%) | 118.43 | 110.90 - 121.41 | 0.6945 times | Thu 02 July 2026 | 118.42 (0.76%) | 118.08 | 111.25 - 119.83 | 0.605 times | Fri 26 June 2026 | 117.53 (5.15%) | 111.38 | 104.44 - 117.65 | 1.2949 times | Thu 18 June 2026 | 111.77 (-5.89%) | 119.83 | 110.27 - 120.53 | 0.7531 times | Fri 12 June 2026 | 118.77 (3.96%) | 114.40 | 113.79 - 124.38 | 1.2527 times | Fri 05 June 2026 | 114.25 (-12.91%) | 132.34 | 109.36 - 134.38 | 2.1214 times | Fri 29 May 2026 | 131.18 (3.15%) | 128.00 | 125.21 - 136.14 | 1.0713 times | Fri 22 May 2026 | 127.17 (6.75%) | 119.08 | 116.63 - 127.94 | 0.8034 times | Fri 15 May 2026 | 119.13 (-9.19%) | 130.69 | 119.06 - 130.69 | 1.0792 times | Fri 08 May 2026 | 131.18 (-1.8%) | 133.99 | 127.80 - 135.17 | 0.9915 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 114.11 and 125.21
| Monthly Target 1 | 105.64 |
| Monthly Target 2 | 111.48 |
| Monthly Target 3 | 116.74 |
| Monthly Target 4 | 122.58 |
| Monthly Target 5 | 127.84 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 117.32 (2.77%) | 113.36 | 110.90 - 122.00 | 0.2829 times | Tue 30 June 2026 | 114.16 (-12.97%) | 132.34 | 104.44 - 134.38 | 1.2927 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 0.9617 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.9147 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.8016 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.69 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.7817 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.8513 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.8981 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.5252 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 3.2044 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 54.49 and 167.27
| Yearly Target 1 | 33.55 |
| Yearly Target 2 | 75.43 |
| Yearly Target 3 | 146.32666666667 |
| Yearly Target 4 | 188.21 |
| Yearly Target 5 | 259.11 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 117.32 (-43.54%) | 209.22 | 104.44 - 217.22 | 0.7516 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 2.0364 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.2478 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 1.082 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.9508 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.7165 times | Thu 31 December 2020 | 348.03 (0%) | 335.66 | 307.81 - 387.37 | 0.215 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 116.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 112 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LululemonAthletica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LululemonAthletica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.78 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 117.39 |
| 12 day DMA | 116.54 |
| 20 day DMA | 114.66 |
| 35 day DMA | 118.96 |
| 50 day DMA | 121.15 |
| 100 day DMA | 142.19 |
| 150 day DMA | 159.73 |
| 200 day DMA | 162.99 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.71 | 117.91 | 116.71 |
| 12 day EMA | 116.71 | 116.6 | 115.93 |
| 20 day EMA | 117.02 | 116.99 | 116.64 |
| 35 day EMA | 119.33 | 119.45 | 119.4 |
| 50 day EMA | 122.48 | 122.69 | 122.79 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.39 | 116.94 | 116.01 |
| 12 day SMA | 116.54 | 116.1 | 115.5 |
| 20 day SMA | 114.66 | 114.74 | 114.81 |
| 35 day SMA | 118.96 | 119.23 | 119.37 |
| 50 day SMA | 121.15 | 121.56 | 121.92 |
| 100 day SMA | 142.19 | 142.78 | 143.28 |
| 150 day SMA | 159.73 | 160.17 | 160.58 |
| 200 day SMA | 162.99 | 163.25 | 163.5 |


