LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 329.89 and 341.44

Intraday Target 1320.49
Intraday Target 2327.73
Intraday Target 3332.04333333333
Intraday Target 4339.28
Intraday Target 5343.59

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Mon 24 March 2025 334.96 (3.82%) 324.81 324.81 - 336.36 1.0762 times
Fri 21 March 2025 322.62 (-0.56%) 317.64 311.00 - 324.38 1.2546 times
Thu 20 March 2025 324.45 (-1.55%) 327.05 323.30 - 333.01 0.699 times
Wed 19 March 2025 329.57 (2.01%) 319.45 318.56 - 330.81 0.6937 times
Tue 18 March 2025 323.07 (-1.23%) 325.89 319.22 - 326.00 0.7092 times
Mon 17 March 2025 327.09 (5.16%) 314.27 313.50 - 330.42 1.117 times
Fri 14 March 2025 311.03 (0.44%) 313.40 308.66 - 316.98 0.9564 times
Thu 13 March 2025 309.68 (-2.15%) 316.09 304.77 - 317.25 1.1446 times
Wed 12 March 2025 316.49 (-0.92%) 322.99 315.67 - 324.80 1.0649 times
Tue 11 March 2025 319.42 (-4.3%) 333.70 317.71 - 333.94 1.2843 times
Mon 10 March 2025 333.77 (-3.08%) 337.57 330.72 - 342.61 1.2361 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 329.89 and 341.44

Weekly Target 1320.49
Weekly Target 2327.73
Weekly Target 3332.04333333333
Weekly Target 4339.28
Weekly Target 5343.59

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Mon 24 March 2025 334.96 (3.82%) 324.81 324.81 - 336.36 0.2645 times
Fri 21 March 2025 322.62 (3.73%) 314.27 311.00 - 333.01 1.0995 times
Fri 14 March 2025 311.03 (-9.68%) 337.57 304.77 - 342.61 1.3976 times
Fri 07 March 2025 344.36 (-5.81%) 365.80 330.30 - 367.01 1.3441 times
Fri 28 February 2025 365.61 (1.85%) 364.00 358.00 - 372.66 1.1244 times
Fri 21 February 2025 358.97 (-2.25%) 370.11 354.29 - 374.41 0.6656 times
Wed 19 February 2025 367.22 (0.15%) 365.68 354.05 - 374.41 0.5705 times
Fri 14 February 2025 366.68 (-7.89%) 398.10 365.62 - 403.21 1.2758 times
Fri 07 February 2025 398.10 (-3.89%) 404.50 396.74 - 417.91 1.0483 times
Fri 31 January 2025 414.20 (3.54%) 395.48 394.50 - 423.32 1.2099 times
Fri 24 January 2025 400.03 (7.05%) 375.94 367.20 - 400.79 1.144 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 288.75 and 350.99

Monthly Target 1273.34
Monthly Target 2304.15
Monthly Target 3335.58
Monthly Target 4366.39
Monthly Target 5397.82

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Mon 24 March 2025 334.96 (-8.38%) 365.80 304.77 - 367.01 0.646 times
Fri 28 February 2025 365.61 (-11.73%) 404.50 354.05 - 417.91 0.737 times
Fri 31 January 2025 414.20 (8.31%) 381.50 367.15 - 423.32 0.9221 times
Tue 31 December 2024 382.41 (19.94%) 398.68 366.95 - 420.21 0.6593 times
Tue 26 November 2024 318.84 (7.03%) 299.85 297.76 - 334.58 0.8471 times
Thu 31 October 2024 297.90 (9.78%) 267.67 256.50 - 313.09 1.0522 times
Mon 30 September 2024 271.35 (4.58%) 258.26 243.37 - 283.66 1.0717 times
Fri 30 August 2024 259.47 (0.31%) 258.67 226.01 - 275.04 1.4315 times
Wed 31 July 2024 258.66 (-13.4%) 300.73 245.59 - 304.39 1.2133 times
Fri 28 June 2024 298.70 (-4.26%) 311.26 296.21 - 337.76 1.4198 times
Fri 31 May 2024 311.99 (-13.48%) 358.05 293.03 - 360.45 1.2821 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 260.59 and 379.14

Yearly Target 1235.8
Yearly Target 2285.38
Yearly Target 3354.35
Yearly Target 4403.93
Yearly Target 5472.9

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Mon 24 March 2025 334.96 (-12.41%) 381.50 304.77 - 423.32 0.3076 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.6882 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 1.4628 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 1.3091 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.9512 times
Thu 31 December 2020 348.03 (0%) 335.66 307.81 - 387.37 0.2811 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 329.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 338 and price is deviating by 19 points

Upper Bollinger band is at 374 and lower is at 302, while middle bands are at 320 and 356

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LululemonAthletica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LululemonAthletica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.44 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 326.93
12 day DMA 324.71
20 day DMA 337.38
35 day DMA 358.18
50 day DMA 368.65
100 day DMA 359.94
150 day DMA 329.37
200 day DMA 317.64

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA327.59323.9324.54
12 day EMA329.93329.01330.17
20 day EMA337.51337.78339.38
35 day EMA351.31352.27354.02
50 day EMA366.76368.06369.91

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA326.93325.36323.04
12 day SMA324.71325.79328.03
20 day SMA337.38339.04340.86
35 day SMA358.18360.33362.94
50 day SMA368.65369.93371.45
100 day SMA359.94359.52359.28
150 day SMA329.37328.85328.3
200 day SMA317.64317.58317.51

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top