Munafa Stock Market Course + Intraday & FNO calls 
LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 203.54 and 214.65
| Intraday Target 1 | 195.66 |
| Intraday Target 2 | 200.31 |
| Intraday Target 3 | 206.76666666667 |
| Intraday Target 4 | 211.42 |
| Intraday Target 5 | 217.88 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 204.97 (9.6%) | 204.57 | 202.11 - 213.22 | 3.5793 times | Thu 11 December 2025 | 187.01 (-0.33%) | 183.44 | 182.04 - 188.50 | 1.7532 times | Wed 10 December 2025 | 187.62 (2.93%) | 181.64 | 181.50 - 188.22 | 0.5711 times | Tue 09 December 2025 | 182.28 (-0.42%) | 182.80 | 180.70 - 183.59 | 0.5779 times | Mon 08 December 2025 | 183.04 (-3.69%) | 190.53 | 180.00 - 191.28 | 0.9153 times | Fri 05 December 2025 | 190.06 (3.52%) | 184.25 | 183.75 - 191.85 | 0.4426 times | Thu 04 December 2025 | 183.60 (0.71%) | 182.71 | 179.59 - 184.90 | 0.5251 times | Wed 03 December 2025 | 182.30 (-0.05%) | 182.66 | 178.90 - 185.07 | 0.4844 times | Tue 02 December 2025 | 182.40 (-0.01%) | 183.35 | 181.21 - 184.40 | 0.4172 times | Mon 01 December 2025 | 182.41 (-0.96%) | 181.19 | 180.25 - 184.94 | 0.7339 times | Fri 28 November 2025 | 184.18 (1.23%) | 184.99 | 183.50 - 186.69 | 0.5336 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 192.49 and 225.71
| Weekly Target 1 | 166.18 |
| Weekly Target 2 | 185.57 |
| Weekly Target 3 | 199.39666666667 |
| Weekly Target 4 | 218.79 |
| Weekly Target 5 | 232.62 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 204.97 (7.84%) | 190.53 | 180.00 - 213.22 | 2.6583 times | Fri 05 December 2025 | 190.06 (3.19%) | 181.19 | 178.90 - 191.85 | 0.9355 times | Fri 28 November 2025 | 184.18 (9.51%) | 168.32 | 166.23 - 186.69 | 0.72 times | Fri 21 November 2025 | 168.18 (-1.46%) | 168.62 | 160.97 - 170.50 | 0.8375 times | Fri 14 November 2025 | 170.68 (2.74%) | 167.80 | 165.35 - 173.23 | 0.625 times | Fri 07 November 2025 | 166.13 (-2.59%) | 164.08 | 160.46 - 169.74 | 0.8205 times | Fri 31 October 2025 | 170.54 (0%) | 168.40 | 166.57 - 171.46 | 0.1899 times | Fri 31 October 2025 | 170.54 (-4.25%) | 186.43 | 166.57 - 186.91 | 1.2671 times | Fri 24 October 2025 | 178.11 (6.24%) | 168.12 | 167.70 - 183.05 | 0.9726 times | Fri 17 October 2025 | 167.65 (0.08%) | 169.19 | 160.87 - 171.35 | 0.9735 times | Fri 10 October 2025 | 167.51 (-4.47%) | 175.51 | 166.53 - 178.90 | 1.4016 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 191.94 and 226.26
| Monthly Target 1 | 164.71 |
| Monthly Target 2 | 184.84 |
| Monthly Target 3 | 199.03 |
| Monthly Target 4 | 219.16 |
| Monthly Target 5 | 233.35 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 204.97 (11.29%) | 181.19 | 178.90 - 213.22 | 0.7842 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6552 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.1542 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.3378 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 0.9866 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.94 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.2165 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.5004 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 0.8188 times | Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 0.6063 times | Fri 28 February 2025 | 365.61 (-11.73%) | 404.50 | 354.05 - 417.91 | 0.3982 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 50.08 and 314.15
| Yearly Target 1 | -1.56 |
| Yearly Target 2 | 101.71 |
| Yearly Target 3 | 262.51333333333 |
| Yearly Target 4 | 365.78 |
| Yearly Target 5 | 526.58 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 204.97 (-46.4%) | 381.50 | 159.25 - 423.32 | 1.8663 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.2177 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 1.0652 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.9533 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.6927 times | Thu 31 December 2020 | 348.03 (0%) | 335.66 | 307.81 - 387.37 | 0.2047 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lululemon Athletica LULU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lululemon Athletica LULU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lululemon Athletica LULU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.43
Munafa value: 101 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 11 points
Upper Bollinger band is at 200 and lower is at 159, while middle bands are at 169 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LululemonAthletica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LululemonAthletica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LululemonAthletica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.03 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 188.98 |
| 12 day DMA | 185.98 |
| 20 day DMA | 178.84 |
| 35 day DMA | 175.26 |
| 50 day DMA | 174.44 |
| 100 day DMA | 181.7 |
| 150 day DMA | 210.39 |
| 200 day DMA | 230.92 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.04 | 185.58 | 184.86 |
| 12 day EMA | 185.93 | 182.47 | 181.65 |
| 20 day EMA | 182.05 | 179.64 | 178.86 |
| 35 day EMA | 178.81 | 177.27 | 176.7 |
| 50 day EMA | 176.23 | 175.06 | 174.57 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.98 | 186 | 185.32 |
| 12 day SMA | 185.98 | 183.7 | 182.25 |
| 20 day SMA | 178.84 | 177.07 | 176.26 |
| 35 day SMA | 175.26 | 174.52 | 174.27 |
| 50 day SMA | 174.44 | 173.9 | 173.71 |
| 100 day SMA | 181.7 | 181.89 | 182.26 |
| 150 day SMA | 210.39 | 210.9 | 211.5 |
| 200 day SMA | 230.92 | 231.72 | 232.63 |
Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
