LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 352.19 and 380.11

Intraday Target 1347.36
Intraday Target 2357.02
Intraday Target 3375.28
Intraday Target 4384.94
Intraday Target 5403.2

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Fri 14 February 2025 366.68 (-6.18%) 393.52 365.62 - 393.54 2.2114 times
Thu 13 February 2025 390.85 (-1.09%) 400.01 390.03 - 400.01 1.0218 times
Wed 12 February 2025 395.16 (-0.62%) 392.95 390.30 - 399.78 0.7813 times
Tue 11 February 2025 397.63 (-0.52%) 398.17 397.13 - 403.21 0.5787 times
Mon 10 February 2025 399.71 (0.4%) 398.10 387.28 - 401.07 0.8962 times
Fri 07 February 2025 398.10 (-3.33%) 414.14 396.74 - 414.14 0.994 times
Thu 06 February 2025 411.83 (-0.23%) 416.25 407.74 - 417.12 0.826 times
Wed 05 February 2025 412.80 (-0.75%) 415.98 411.07 - 417.00 0.7928 times
Tue 04 February 2025 415.90 (1.37%) 409.24 408.43 - 417.91 0.727 times
Mon 03 February 2025 410.29 (-0.94%) 404.50 399.48 - 413.14 1.1707 times
Fri 31 January 2025 414.20 (-1.65%) 419.11 412.00 - 422.87 0.8671 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 347.36 and 384.95

Weekly Target 1340.91
Weekly Target 2353.8
Weekly Target 3378.50333333333
Weekly Target 4391.39
Weekly Target 5416.09

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Fri 14 February 2025 366.68 (-7.89%) 398.10 365.62 - 403.21 1.4947 times
Fri 07 February 2025 398.10 (-3.89%) 404.50 396.74 - 417.91 1.2282 times
Fri 31 January 2025 414.20 (3.54%) 395.48 394.50 - 423.32 1.4175 times
Fri 24 January 2025 400.03 (7.05%) 375.94 367.20 - 400.79 1.3403 times
Fri 17 January 2025 373.70 (0%) 378.27 373.04 - 378.53 0.2445 times
Fri 17 January 2025 373.70 (-6.31%) 401.92 367.15 - 404.75 1.8123 times
Mon 13 January 2025 398.86 (0.86%) 401.92 389.48 - 404.75 0.3796 times
Fri 10 January 2025 395.47 (0.65%) 390.00 386.18 - 397.35 0.4176 times
Wed 08 January 2025 392.92 (3.9%) 381.42 381.42 - 414.82 0.8274 times
Fri 03 January 2025 378.18 (-2.2%) 380.03 371.48 - 389.19 0.8379 times
Fri 27 December 2024 386.67 (1.91%) 379.90 376.79 - 389.86 0.7992 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 340.01 and 392.3

Monthly Target 1331.11
Monthly Target 2348.9
Monthly Target 3383.40333333333
Monthly Target 4401.19
Monthly Target 5435.69

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Fri 14 February 2025 366.68 (-11.47%) 404.50 365.62 - 417.91 0.3562 times
Fri 31 January 2025 414.20 (8.31%) 381.50 367.15 - 423.32 0.8983 times
Tue 31 December 2024 382.41 (19.94%) 398.68 366.95 - 420.21 0.6423 times
Tue 26 November 2024 318.84 (7.03%) 299.85 297.76 - 334.58 0.8253 times
Thu 31 October 2024 297.90 (9.78%) 267.67 256.50 - 313.09 1.025 times
Mon 30 September 2024 271.35 (4.58%) 258.26 243.37 - 283.66 1.044 times
Fri 30 August 2024 259.47 (0.31%) 258.67 226.01 - 275.04 1.3946 times
Wed 31 July 2024 258.66 (-13.4%) 300.73 245.59 - 304.39 1.182 times
Fri 28 June 2024 298.70 (-4.26%) 311.26 296.21 - 337.76 1.3832 times
Fri 31 May 2024 311.99 (-13.48%) 358.05 293.03 - 360.45 1.249 times
Tue 30 April 2024 360.60 (-7.69%) 393.55 330.61 - 394.00 1.0627 times

 monthly chart LululemonAthletica

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 395.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lululemon Athletica LULU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lululemon Athletica LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.84

Munafa value: 5 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 399 and price is deviating by 16 points

Upper Bollinger band is at 430 and lower is at 369, while middle bands are at 384 and 414

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LululemonAthletica in short term but the sell signal is initial and weak.

LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LululemonAthletica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.32 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 390.01
12 day DMA 402.86
20 day DMA 398.75
35 day DMA 393.42
50 day DMA 390.37
100 day DMA 342.22
150 day DMA 314.89
200 day DMA 315.88

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA386.88396.98400.05
12 day EMA395.18400.36402.09
20 day EMA395.6398.64399.46
35 day EMA391.2392.64392.75
50 day EMA384.23384.95384.71

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA390.01396.29400.49
12 day SMA402.86406.57408.11
20 day SMA398.75399.1398.11
35 day SMA393.42394393.85
50 day SMA390.37389.41388.13
100 day SMA342.22341.24339.98
150 day SMA314.89314.36313.69
200 day SMA315.88315.86315.73

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top