ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 122.11 and 125.95

Intraday Target 1119.02
Intraday Target 2121.35
Intraday Target 3122.86333333333
Intraday Target 4125.19
Intraday Target 5126.7

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Mon 03 August 2026 123.67 (4.05%) 122.18 120.54 - 124.38 1.5397 times
Fri 31 July 2026 118.86 (-0.52%) 119.76 117.87 - 121.00 0.6154 times
Thu 30 July 2026 119.48 (0.33%) 117.53 115.11 - 119.69 1.3247 times
Wed 29 July 2026 119.09 (-1.06%) 118.80 118.04 - 120.87 1.0901 times
Tue 28 July 2026 120.36 (2.12%) 117.81 117.70 - 121.88 0.9629 times
Mon 27 July 2026 117.86 (3.14%) 114.90 114.90 - 118.37 0.8494 times
Fri 24 July 2026 114.27 (3.25%) 110.95 110.55 - 115.70 1.0881 times
Thu 23 July 2026 110.67 (-2.42%) 113.50 109.20 - 113.50 1.0506 times
Wed 22 July 2026 113.42 (-2.74%) 116.56 112.43 - 116.72 0.8194 times
Tue 21 July 2026 116.62 (-0.04%) 116.90 113.39 - 116.95 0.6597 times
Mon 20 July 2026 116.67 (0.29%) 116.22 115.00 - 117.81 1.5628 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 122.11 and 125.95

Weekly Target 1119.02
Weekly Target 2121.35
Weekly Target 3122.86333333333
Weekly Target 4125.19
Weekly Target 5126.7

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Mon 03 August 2026 123.67 (4.05%) 122.18 120.54 - 124.38 0.2224 times
Fri 31 July 2026 118.86 (4.02%) 114.90 114.90 - 121.88 0.6996 times
Fri 24 July 2026 114.27 (-1.77%) 116.22 109.20 - 117.81 0.7484 times
Fri 17 July 2026 116.33 (-2.41%) 119.25 113.11 - 122.00 0.8672 times
Fri 10 July 2026 119.20 (0.66%) 118.43 110.90 - 121.41 0.771 times
Thu 02 July 2026 118.42 (0.76%) 118.08 111.25 - 119.83 0.6717 times
Fri 26 June 2026 117.53 (5.15%) 111.38 104.44 - 117.65 1.4376 times
Thu 18 June 2026 111.77 (-5.89%) 119.83 110.27 - 120.53 0.8361 times
Fri 12 June 2026 118.77 (3.96%) 114.40 113.79 - 124.38 1.3908 times
Fri 05 June 2026 114.25 (-12.91%) 132.34 109.36 - 134.38 2.3552 times
Fri 29 May 2026 131.18 (3.15%) 128.00 125.21 - 136.14 1.1894 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 122.11 and 125.95

Monthly Target 1119.02
Monthly Target 2121.35
Monthly Target 3122.86333333333
Monthly Target 4125.19
Monthly Target 5126.7

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Mon 03 August 2026 123.67 (4.05%) 122.18 120.54 - 124.38 0.0503 times
Fri 31 July 2026 118.86 (4.12%) 113.36 109.20 - 122.00 0.7591 times
Tue 30 June 2026 114.16 (-12.97%) 132.34 104.44 - 134.38 1.4504 times
Fri 29 May 2026 131.18 (-4.73%) 137.87 116.63 - 139.20 1.079 times
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 1.0262 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.8993 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.7741 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.877 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 2.077 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 1.0077 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.7112 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 57.67 and 170.45

Yearly Target 135.66
Yearly Target 279.67
Yearly Target 3148.44333333333
Yearly Target 4192.45
Yearly Target 5261.22

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Mon 03 August 2026 123.67 (-40.49%) 209.22 104.44 - 217.22 0.8025 times
Wed 31 December 2025 207.80 (-45.66%) 381.50 159.25 - 423.32 2.0198 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.2376 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 1.0731 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 0.943 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.7107 times
Thu 31 December 2020 348.03 (0%) 335.66 307.81 - 387.37 0.2132 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lululemon Athletica LULU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LululemonAthletica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LululemonAthletica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LululemonAthletica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LululemonAthletica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.81 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 120.29
12 day DMA 117.28
20 day DMA 117.28
35 day DMA 115.87
50 day DMA 118.68
100 day DMA 133.54
150 day DMA 152.3
200 day DMA 158.92

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA120.22118.49118.31
12 day EMA118.43117.48117.23
20 day EMA117.8117.18117
35 day EMA118.34118.03117.98
50 day EMA119.04118.85118.85

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA120.29119.13118.21
12 day SMA117.28116.87116.75
20 day SMA117.28116.88116.85
35 day SMA115.87115.82115.82
50 day SMA118.68118.71118.71
100 day SMA133.54134.01134.55
150 day SMA152.3152.89153.49
200 day SMA158.92159.17159.45

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top