LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 119.46 and 122.91
| Intraday Target 1 | 118.87 |
| Intraday Target 2 | 120.04 |
| Intraday Target 3 | 122.32 |
| Intraday Target 4 | 123.49 |
| Intraday Target 5 | 125.77 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 121.21 (-3.14%) | 124.33 | 121.15 - 124.60 | 1.5045 times | Tue 12 May 2026 | 125.14 (-0.95%) | 126.50 | 123.51 - 126.55 | 0.6408 times | Mon 11 May 2026 | 126.34 (-3.69%) | 130.69 | 126.10 - 130.69 | 1.1335 times | Fri 08 May 2026 | 131.18 (-1.8%) | 133.12 | 131.07 - 133.72 | 0.7397 times | Thu 07 May 2026 | 133.59 (1.19%) | 133.14 | 132.19 - 135.17 | 1.0709 times | Wed 06 May 2026 | 132.02 (1.37%) | 131.90 | 129.61 - 132.51 | 0.6067 times | Tue 05 May 2026 | 130.24 (0.98%) | 129.90 | 127.80 - 131.25 | 0.6921 times | Mon 04 May 2026 | 128.97 (-3.45%) | 133.99 | 128.93 - 134.79 | 1.0397 times | Fri 01 May 2026 | 133.58 (-2.99%) | 137.87 | 133.55 - 139.20 | 1.4863 times | Thu 30 April 2026 | 137.70 (-0.33%) | 137.91 | 136.90 - 139.94 | 1.0858 times | Wed 29 April 2026 | 138.16 (-2.97%) | 141.50 | 136.91 - 141.73 | 1.1928 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 116.41 and 125.95
| Weekly Target 1 | 114.81 |
| Weekly Target 2 | 118.01 |
| Weekly Target 3 | 124.35 |
| Weekly Target 4 | 127.55 |
| Weekly Target 5 | 133.89 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 121.21 (-7.6%) | 130.69 | 121.15 - 130.69 | 0.8895 times | Fri 08 May 2026 | 131.18 (-1.8%) | 133.99 | 127.80 - 135.17 | 1.1256 times | Fri 01 May 2026 | 133.58 (-7.08%) | 144.33 | 133.55 - 148.69 | 1.4426 times | Fri 24 April 2026 | 143.76 (-14.06%) | 165.80 | 141.33 - 170.20 | 1.7241 times | Fri 17 April 2026 | 167.28 (2.09%) | 162.20 | 156.55 - 168.95 | 0.8409 times | Fri 10 April 2026 | 163.86 (5.23%) | 155.32 | 151.71 - 167.95 | 0.6903 times | Thu 02 April 2026 | 155.72 (6.79%) | 145.60 | 145.37 - 161.00 | 0.7181 times | Fri 27 March 2026 | 145.82 (-10.45%) | 165.88 | 143.96 - 167.49 | 1.0077 times | Fri 20 March 2026 | 162.83 (3.19%) | 157.50 | 156.78 - 167.70 | 0.9128 times | Fri 13 March 2026 | 157.80 (-7.25%) | 167.96 | 156.64 - 170.93 | 0.6483 times | Fri 06 March 2026 | 170.13 (-8.12%) | 179.38 | 165.88 - 179.38 | 1.131 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 112.16 and 130.21
| Monthly Target 1 | 109.14 |
| Monthly Target 2 | 115.17 |
| Monthly Target 3 | 127.18666666667 |
| Monthly Target 4 | 133.22 |
| Monthly Target 5 | 145.24 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 121.21 (-11.98%) | 137.87 | 121.15 - 139.20 | 0.3831 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.7355 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.6446 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.5549 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.6286 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.4887 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.7222 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.2265 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.5768 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.039 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 1.0361 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 73.15 and 169.22
| Yearly Target 1 | 57.12 |
| Yearly Target 2 | 89.17 |
| Yearly Target 3 | 153.19333333333 |
| Yearly Target 4 | 185.24 |
| Yearly Target 5 | 249.26 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 121.21 (-41.67%) | 209.22 | 121.15 - 217.22 | 0.5004 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 2.1183 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.298 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 1.1255 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.989 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.7454 times | Thu 31 December 2020 | 348.03 (0%) | 335.66 | 307.81 - 387.37 | 0.2236 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.81
Tomorrow's movement Prediction of Lululemon Athletica LULU is strongly bearish. It has broken a strong support of 134 and is expected to move down further.
Munafa value: 10 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 15 points
Upper Bollinger band is at 172 and lower is at 113, while middle bands are at 128 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.
LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.82 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 127.49 |
| 12 day DMA | 131.71 |
| 20 day DMA | 142 |
| 35 day DMA | 148.41 |
| 50 day DMA | 153.65 |
| 100 day DMA | 173.58 |
| 150 day DMA | 174.1 |
| 200 day DMA | 177.93 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.24 | 128.76 | 130.57 |
| 12 day EMA | 132.52 | 134.58 | 136.29 |
| 20 day EMA | 138.44 | 140.25 | 141.84 |
| 35 day EMA | 146.18 | 147.65 | 148.97 |
| 50 day EMA | 153.36 | 154.67 | 155.87 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.49 | 129.65 | 130.67 |
| 12 day SMA | 131.71 | 133.85 | 135.41 |
| 20 day SMA | 142 | 144.08 | 145.85 |
| 35 day SMA | 148.41 | 149.54 | 150.66 |
| 50 day SMA | 153.65 | 154.93 | 156.15 |
| 100 day SMA | 173.58 | 174.43 | 175.23 |
| 150 day SMA | 174.1 | 174.48 | 174.83 |
| 200 day SMA | 177.93 | 178.44 | 178.93 |


