ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 159.94 and 165.59

Intraday Target 1158.99
Intraday Target 2160.89
Intraday Target 3164.63666666667
Intraday Target 4166.54
Intraday Target 5170.29

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Wed 11 March 2026 162.80 (-4.1%) 167.20 162.73 - 168.38 0.64 times
Mon 09 March 2026 169.76 (-0.22%) 167.96 163.45 - 170.93 0.6868 times
Fri 06 March 2026 170.13 (-1.76%) 172.53 165.88 - 172.53 0.8066 times
Thu 05 March 2026 173.18 (-0.02%) 172.98 170.07 - 174.40 1.102 times
Wed 04 March 2026 173.21 (-0.61%) 173.56 172.14 - 175.45 1.1206 times
Tue 03 March 2026 174.27 (-1.08%) 171.73 168.54 - 175.46 1.456 times
Mon 02 March 2026 176.17 (-4.86%) 179.38 175.28 - 179.38 1.5228 times
Fri 27 February 2026 185.17 (-0.5%) 181.13 180.98 - 186.65 0.9271 times
Thu 26 February 2026 186.10 (1.94%) 184.66 184.00 - 188.42 0.928 times
Wed 25 February 2026 182.55 (1.7%) 179.75 179.47 - 183.85 0.81 times
Tue 24 February 2026 179.49 (0.77%) 178.83 177.50 - 182.00 0.6718 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 158.67 and 166.87

Weekly Target 1157.29
Weekly Target 2160.04
Weekly Target 3165.48666666667
Weekly Target 4168.24
Weekly Target 5173.69

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Wed 11 March 2026 162.80 (-4.31%) 167.96 162.73 - 170.93 0.3265 times
Fri 06 March 2026 170.13 (-8.12%) 179.38 165.88 - 179.38 1.4786 times
Fri 27 February 2026 185.17 (-1.14%) 184.84 176.68 - 188.42 1.1142 times
Fri 20 February 2026 187.30 (6.17%) 175.21 172.40 - 192.49 1.0303 times
Fri 13 February 2026 176.42 (0%) 171.62 170.82 - 176.67 0.2437 times
Fri 13 February 2026 176.42 (2.07%) 173.00 168.39 - 184.50 1.1353 times
Fri 06 February 2026 172.84 (-0.95%) 174.87 168.24 - 181.56 1.2996 times
Fri 30 January 2026 174.50 (-8.68%) 191.01 171.25 - 195.74 1.3633 times
Fri 23 January 2026 191.08 (-5.35%) 199.47 186.90 - 201.29 0.7244 times
Fri 16 January 2026 201.87 (-1.02%) 203.30 201.00 - 215.00 1.2842 times
Fri 09 January 2026 203.94 (-3.26%) 211.43 200.45 - 217.22 1.5119 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 154.44 and 171.09

Monthly Target 1151.65
Monthly Target 2157.23
Monthly Target 3168.30333333333
Monthly Target 4173.88
Monthly Target 5184.95

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Wed 11 March 2026 162.80 (-12.08%) 179.38 162.73 - 179.38 0.1996 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.5334 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.5738 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.3588 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.6592 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.1612 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 2.352 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 0.9925 times
Thu 31 July 2025 200.53 (-15.59%) 237.23 200.24 - 252.24 0.9457 times
Mon 30 June 2025 237.58 (-24.98%) 315.13 219.97 - 340.25 1.2239 times
Fri 30 May 2025 316.67 (16.95%) 271.34 268.36 - 330.49 0.5034 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 135.52 and 190.01

Yearly Target 1126.43
Yearly Target 2144.61
Yearly Target 3180.91666666667
Yearly Target 4199.1
Yearly Target 5235.41

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Wed 11 March 2026 162.80 (-21.66%) 209.22 162.73 - 217.22 0.2465 times
Wed 31 December 2025 207.80 (-45.66%) 381.50 159.25 - 423.32 2.1747 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.3488 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 1.1799 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 1.056 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.7673 times
Thu 31 December 2020 348.03 (0%) 335.66 307.81 - 387.37 0.2268 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 7 points

Upper Bollinger band is at 190 and lower is at 165, while middle bands are at 171 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.

LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LululemonAthletica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.72 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 169.82
12 day DMA 175.91
20 day DMA 176.96
35 day DMA 178.55
50 day DMA 187.35
100 day DMA 184.35
150 day DMA 183.78
200 day DMA 199.98

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA169.25172.48173.84
12 day EMA173.7175.68176.76
20 day EMA176.42177.85178.7
35 day EMA182.58183.74184.56
50 day EMA187.49188.5189.26

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA169.82172.11173.39
12 day SMA175.91177.95179.05
20 day SMA176.96177.85178.14
35 day SMA178.55179.3180.22
50 day SMA187.35188.27189.08
100 day SMA184.35184.39184.39
150 day SMA183.78184184.17
200 day SMA199.98200.76201.54

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top