ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 119.46 and 122.91

Intraday Target 1118.87
Intraday Target 2120.04
Intraday Target 3122.32
Intraday Target 4123.49
Intraday Target 5125.77

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Wed 13 May 2026 121.21 (-3.14%) 124.33 121.15 - 124.60 1.5045 times
Tue 12 May 2026 125.14 (-0.95%) 126.50 123.51 - 126.55 0.6408 times
Mon 11 May 2026 126.34 (-3.69%) 130.69 126.10 - 130.69 1.1335 times
Fri 08 May 2026 131.18 (-1.8%) 133.12 131.07 - 133.72 0.7397 times
Thu 07 May 2026 133.59 (1.19%) 133.14 132.19 - 135.17 1.0709 times
Wed 06 May 2026 132.02 (1.37%) 131.90 129.61 - 132.51 0.6067 times
Tue 05 May 2026 130.24 (0.98%) 129.90 127.80 - 131.25 0.6921 times
Mon 04 May 2026 128.97 (-3.45%) 133.99 128.93 - 134.79 1.0397 times
Fri 01 May 2026 133.58 (-2.99%) 137.87 133.55 - 139.20 1.4863 times
Thu 30 April 2026 137.70 (-0.33%) 137.91 136.90 - 139.94 1.0858 times
Wed 29 April 2026 138.16 (-2.97%) 141.50 136.91 - 141.73 1.1928 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 116.41 and 125.95

Weekly Target 1114.81
Weekly Target 2118.01
Weekly Target 3124.35
Weekly Target 4127.55
Weekly Target 5133.89

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Wed 13 May 2026 121.21 (-7.6%) 130.69 121.15 - 130.69 0.8895 times
Fri 08 May 2026 131.18 (-1.8%) 133.99 127.80 - 135.17 1.1256 times
Fri 01 May 2026 133.58 (-7.08%) 144.33 133.55 - 148.69 1.4426 times
Fri 24 April 2026 143.76 (-14.06%) 165.80 141.33 - 170.20 1.7241 times
Fri 17 April 2026 167.28 (2.09%) 162.20 156.55 - 168.95 0.8409 times
Fri 10 April 2026 163.86 (5.23%) 155.32 151.71 - 167.95 0.6903 times
Thu 02 April 2026 155.72 (6.79%) 145.60 145.37 - 161.00 0.7181 times
Fri 27 March 2026 145.82 (-10.45%) 165.88 143.96 - 167.49 1.0077 times
Fri 20 March 2026 162.83 (3.19%) 157.50 156.78 - 167.70 0.9128 times
Fri 13 March 2026 157.80 (-7.25%) 167.96 156.64 - 170.93 0.6483 times
Fri 06 March 2026 170.13 (-8.12%) 179.38 165.88 - 179.38 1.131 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 112.16 and 130.21

Monthly Target 1109.14
Monthly Target 2115.17
Monthly Target 3127.18666666667
Monthly Target 4133.22
Monthly Target 5145.24

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Wed 13 May 2026 121.21 (-11.98%) 137.87 121.15 - 139.20 0.3831 times
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 0.7355 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.6446 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.5549 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.6286 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.4887 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.7222 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.2265 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 2.5768 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 1.039 times
Thu 31 July 2025 200.53 (-15.59%) 237.23 200.24 - 252.24 1.0361 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 73.15 and 169.22

Yearly Target 157.12
Yearly Target 289.17
Yearly Target 3153.19333333333
Yearly Target 4185.24
Yearly Target 5249.26

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Wed 13 May 2026 121.21 (-41.67%) 209.22 121.15 - 217.22 0.5004 times
Wed 31 December 2025 207.80 (-45.66%) 381.50 159.25 - 423.32 2.1183 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.298 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 1.1255 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 0.989 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.7454 times
Thu 31 December 2020 348.03 (0%) 335.66 307.81 - 387.37 0.2236 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lululemon Athletica LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.81

Tomorrow's movement Prediction of Lululemon Athletica LULU is strongly bearish. It has broken a strong support of 134 and is expected to move down further.

Munafa value: 10 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 15 points

Upper Bollinger band is at 172 and lower is at 113, while middle bands are at 128 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.

LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LululemonAthletica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LululemonAthletica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.82 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 127.49
12 day DMA 131.71
20 day DMA 142
35 day DMA 148.41
50 day DMA 153.65
100 day DMA 173.58
150 day DMA 174.1
200 day DMA 177.93

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA126.24128.76130.57
12 day EMA132.52134.58136.29
20 day EMA138.44140.25141.84
35 day EMA146.18147.65148.97
50 day EMA153.36154.67155.87

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA127.49129.65130.67
12 day SMA131.71133.85135.41
20 day SMA142144.08145.85
35 day SMA148.41149.54150.66
50 day SMA153.65154.93156.15
100 day SMA173.58174.43175.23
150 day SMA174.1174.48174.83
200 day SMA177.93178.44178.93

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top