LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets LULU
- LULU Experts view
- Tomorrow's Movement LULU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LULU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LululemonAthletica
Strong intraday Stock price targets for LululemonAthletica are 110.9 and 115.62
| Intraday Target 1 | 107.01 |
| Intraday Target 2 | 110.07 |
| Intraday Target 3 | 111.73333333333 |
| Intraday Target 4 | 114.79 |
| Intraday Target 5 | 116.45 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 113.12 (3.86%) | 109.00 | 108.68 - 113.40 | 0.712 times | Tue 23 June 2026 | 108.92 (3.31%) | 104.79 | 104.45 - 109.93 | 0.9163 times | Mon 22 June 2026 | 105.43 (-5.67%) | 111.38 | 104.44 - 111.38 | 2.0427 times | Thu 18 June 2026 | 111.77 (0.01%) | 112.64 | 110.27 - 113.70 | 0.8937 times | Wed 17 June 2026 | 111.76 (-3.23%) | 115.93 | 111.70 - 118.85 | 1.2512 times | Tue 16 June 2026 | 115.49 (-0.65%) | 116.29 | 115.30 - 118.65 | 0.4252 times | Mon 15 June 2026 | 116.25 (-2.12%) | 119.83 | 115.92 - 120.53 | 0.6497 times | Fri 12 June 2026 | 118.77 (-2.52%) | 121.99 | 118.50 - 122.61 | 1.0349 times | Thu 11 June 2026 | 121.84 (2.45%) | 119.30 | 115.88 - 121.89 | 0.5561 times | Wed 10 June 2026 | 118.93 (-1.99%) | 119.45 | 118.02 - 124.38 | 1.5182 times | Tue 09 June 2026 | 121.35 (3.3%) | 117.20 | 115.76 - 121.90 | 0.9289 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 108.78 and 117.74
| Weekly Target 1 | 101.36 |
| Weekly Target 2 | 107.24 |
| Weekly Target 3 | 110.32 |
| Weekly Target 4 | 116.2 |
| Weekly Target 5 | 119.28 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 113.12 (1.21%) | 111.38 | 104.44 - 113.40 | 0.7326 times | Thu 18 June 2026 | 111.77 (-5.89%) | 119.83 | 110.27 - 120.53 | 0.6425 times | Fri 12 June 2026 | 118.77 (3.96%) | 114.40 | 113.79 - 124.38 | 1.0688 times | Fri 05 June 2026 | 114.25 (-12.91%) | 132.34 | 109.36 - 134.38 | 1.8099 times | Fri 29 May 2026 | 131.18 (3.15%) | 128.00 | 125.21 - 136.14 | 0.914 times | Fri 22 May 2026 | 127.17 (6.75%) | 119.08 | 116.63 - 127.94 | 0.6855 times | Fri 15 May 2026 | 119.13 (-9.19%) | 130.69 | 119.06 - 130.69 | 0.9208 times | Fri 08 May 2026 | 131.18 (-1.8%) | 133.99 | 127.80 - 135.17 | 0.846 times | Fri 01 May 2026 | 133.58 (-7.08%) | 144.33 | 133.55 - 148.69 | 1.0842 times | Fri 24 April 2026 | 143.76 (-14.06%) | 165.80 | 141.33 - 170.20 | 1.2957 times | Fri 17 April 2026 | 167.28 (2.09%) | 162.20 | 156.55 - 168.95 | 0.632 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 93.81 and 123.75
| Monthly Target 1 | 87.37 |
| Monthly Target 2 | 100.25 |
| Monthly Target 3 | 117.31333333333 |
| Monthly Target 4 | 130.19 |
| Monthly Target 5 | 147.25 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 113.12 (-13.77%) | 132.34 | 104.44 - 134.38 | 0.8749 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 0.7547 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.7177 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.629 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.5415 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.6134 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.4527 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.7048 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.1968 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.5145 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.0139 times |
Yearly price and charts LululemonAthletica
Strong yearly Stock price targets for LululemonAthletica LULU are 52.39 and 165.17
| Yearly Target 1 | 32.15 |
| Yearly Target 2 | 72.63 |
| Yearly Target 3 | 144.92666666667 |
| Yearly Target 4 | 185.41 |
| Yearly Target 5 | 257.71 |
Yearly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 113.12 (-45.56%) | 209.22 | 104.44 - 217.22 | 0.6971 times | Wed 31 December 2025 | 207.80 (-45.66%) | 381.50 | 159.25 - 423.32 | 2.0541 times | Tue 31 December 2024 | 382.41 (-25.21%) | 508.57 | 226.01 - 508.92 | 1.2587 times | Fri 29 December 2023 | 511.29 (59.59%) | 326.88 | 286.58 - 516.39 | 1.0914 times | Fri 30 December 2022 | 320.38 (-18.16%) | 392.20 | 251.51 - 410.70 | 0.9591 times | Fri 31 December 2021 | 391.45 (12.48%) | 351.67 | 269.28 - 485.83 | 0.7228 times | Thu 31 December 2020 | 348.03 (0%) | 335.66 | 307.81 - 387.37 | 0.2169 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LululemonAthletica
Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lululemon Athletica LULU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 8 points
Upper Bollinger band is at 136 and lower is at 105, while middle bands are at 113 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LululemonAthletica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LululemonAthletica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LululemonAthletica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.13 and LululemonAthletica LULU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.
LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 110.2 |
| 12 day DMA | 115.09 |
| 20 day DMA | 119.92 |
| 35 day DMA | 122.41 |
| 50 day DMA | 130.96 |
| 100 day DMA | 149.86 |
| 150 day DMA | 164.63 |
| 200 day DMA | 166.54 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.43 | 110.59 | 111.42 |
| 12 day EMA | 114.69 | 114.97 | 116.07 |
| 20 day EMA | 118.19 | 118.72 | 119.75 |
| 35 day EMA | 125.26 | 125.97 | 126.97 |
| 50 day EMA | 131.37 | 132.11 | 133.06 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.2 | 110.67 | 112.14 |
| 12 day SMA | 115.09 | 115.19 | 116.52 |
| 20 day SMA | 119.92 | 120.64 | 121.55 |
| 35 day SMA | 122.41 | 122.87 | 123.57 |
| 50 day SMA | 130.96 | 131.95 | 133.05 |
| 100 day SMA | 149.86 | 150.59 | 151.43 |
| 150 day SMA | 164.63 | 165.02 | 165.43 |
| 200 day SMA | 166.54 | 166.97 | 167.44 |


