ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 114.2 and 118.98

Intraday Target 1113.16
Intraday Target 2115.24
Intraday Target 3117.94
Intraday Target 4120.02
Intraday Target 5122.72

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Tue 14 July 2026 117.32 (-2.48%) 119.91 115.86 - 120.64 0.6711 times
Mon 13 July 2026 120.30 (0.92%) 119.25 119.24 - 122.00 1.5612 times
Fri 10 July 2026 119.20 (2.32%) 116.46 116.32 - 121.41 0.9909 times
Thu 09 July 2026 116.50 (2.53%) 113.00 111.31 - 116.69 0.8697 times
Wed 08 July 2026 113.62 (-1.28%) 113.78 110.90 - 115.40 0.9541 times
Tue 07 July 2026 115.09 (-0.48%) 114.80 113.50 - 118.81 0.7697 times
Mon 06 July 2026 115.65 (-2.34%) 118.43 112.92 - 118.90 1.1918 times
Thu 02 July 2026 118.42 (1.74%) 116.39 116.27 - 119.83 0.846 times
Wed 01 July 2026 116.40 (1.96%) 113.36 113.00 - 116.92 0.8471 times
Tue 30 June 2026 114.16 (-0.11%) 114.44 111.25 - 114.77 1.2984 times
Mon 29 June 2026 114.28 (-2.77%) 118.08 112.80 - 118.33 1.1695 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 113.52 and 119.66

Weekly Target 1112.25
Weekly Target 2114.79
Weekly Target 3118.39333333333
Weekly Target 4120.93
Weekly Target 5124.53

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Tue 14 July 2026 117.32 (-1.58%) 119.25 115.86 - 122.00 0.3246 times
Fri 10 July 2026 119.20 (0.66%) 118.43 110.90 - 121.41 0.6945 times
Thu 02 July 2026 118.42 (0.76%) 118.08 111.25 - 119.83 0.605 times
Fri 26 June 2026 117.53 (5.15%) 111.38 104.44 - 117.65 1.2949 times
Thu 18 June 2026 111.77 (-5.89%) 119.83 110.27 - 120.53 0.7531 times
Fri 12 June 2026 118.77 (3.96%) 114.40 113.79 - 124.38 1.2527 times
Fri 05 June 2026 114.25 (-12.91%) 132.34 109.36 - 134.38 2.1214 times
Fri 29 May 2026 131.18 (3.15%) 128.00 125.21 - 136.14 1.0713 times
Fri 22 May 2026 127.17 (6.75%) 119.08 116.63 - 127.94 0.8034 times
Fri 15 May 2026 119.13 (-9.19%) 130.69 119.06 - 130.69 1.0792 times
Fri 08 May 2026 131.18 (-1.8%) 133.99 127.80 - 135.17 0.9915 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 114.11 and 125.21

Monthly Target 1105.64
Monthly Target 2111.48
Monthly Target 3116.74
Monthly Target 4122.58
Monthly Target 5127.84

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Tue 14 July 2026 117.32 (2.77%) 113.36 110.90 - 122.00 0.2829 times
Tue 30 June 2026 114.16 (-12.97%) 132.34 104.44 - 134.38 1.2927 times
Fri 29 May 2026 131.18 (-4.73%) 137.87 116.63 - 139.20 0.9617 times
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 0.9147 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.8016 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.69 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.7817 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.8513 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.8981 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.5252 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 3.2044 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 54.49 and 167.27

Yearly Target 133.55
Yearly Target 275.43
Yearly Target 3146.32666666667
Yearly Target 4188.21
Yearly Target 5259.11

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Tue 14 July 2026 117.32 (-43.54%) 209.22 104.44 - 217.22 0.7516 times
Wed 31 December 2025 207.80 (-45.66%) 381.50 159.25 - 423.32 2.0364 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.2478 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 1.082 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 0.9508 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.7165 times
Thu 31 December 2020 348.03 (0%) 335.66 307.81 - 387.37 0.215 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 112 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LululemonAthletica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LululemonAthletica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LululemonAthletica in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LululemonAthletica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.78 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 117.39
12 day DMA 116.54
20 day DMA 114.66
35 day DMA 118.96
50 day DMA 121.15
100 day DMA 142.19
150 day DMA 159.73
200 day DMA 162.99

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA117.71117.91116.71
12 day EMA116.71116.6115.93
20 day EMA117.02116.99116.64
35 day EMA119.33119.45119.4
50 day EMA122.48122.69122.79

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA117.39116.94116.01
12 day SMA116.54116.1115.5
20 day SMA114.66114.74114.81
35 day SMA118.96119.23119.37
50 day SMA121.15121.56121.92
100 day SMA142.19142.78143.28
150 day SMA159.73160.17160.58
200 day SMA162.99163.25163.5

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top