ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong intraday Stock price targets for LululemonAthletica are 177.78 and 187.28

Intraday Target 1170.52
Intraday Target 2175.53
Intraday Target 3180.01666666667
Intraday Target 4185.03
Intraday Target 5189.52

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Tue 10 February 2026 180.55 (2.77%) 175.68 175.00 - 184.50 0.6077 times
Mon 09 February 2026 175.68 (1.64%) 173.00 170.27 - 175.89 0.8554 times
Fri 06 February 2026 172.84 (1.62%) 168.24 168.24 - 175.43 0.5289 times
Thu 05 February 2026 170.09 (-4.44%) 177.05 169.43 - 178.88 1.1266 times
Wed 04 February 2026 178.00 (3.73%) 173.11 172.44 - 178.17 1.4676 times
Tue 03 February 2026 171.60 (-4.18%) 179.77 171.33 - 179.99 0.6023 times
Mon 02 February 2026 179.08 (2.62%) 174.87 173.95 - 181.56 1.5738 times
Fri 30 January 2026 174.50 (1.13%) 173.76 171.25 - 175.40 1.405 times
Thu 29 January 2026 172.55 (-4.33%) 180.32 171.30 - 181.02 0.9995 times
Wed 28 January 2026 180.36 (-3.24%) 187.14 179.20 - 188.45 0.8332 times
Tue 27 January 2026 186.39 (-3.32%) 192.00 186.18 - 192.49 1.3525 times

 Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 175.41 and 189.64

Weekly Target 1164.21
Weekly Target 2172.38
Weekly Target 3178.44
Weekly Target 4186.61
Weekly Target 5192.67

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Tue 10 February 2026 180.55 (4.46%) 173.00 170.27 - 184.50 0.2077 times
Fri 06 February 2026 172.84 (-0.95%) 174.87 168.24 - 181.56 0.7523 times
Fri 30 January 2026 174.50 (-8.68%) 191.01 171.25 - 195.74 0.7891 times
Fri 23 January 2026 191.08 (-5.35%) 199.47 186.90 - 201.29 0.4193 times
Fri 16 January 2026 201.87 (-1.02%) 203.30 201.00 - 215.00 0.7433 times
Fri 09 January 2026 203.94 (-3.26%) 211.43 200.45 - 217.22 0.8752 times
Fri 02 January 2026 210.81 (0.88%) 208.85 207.02 - 213.18 0.5406 times
Fri 26 December 2025 208.97 (-0.22%) 210.02 207.86 - 214.19 0.6508 times
Fri 19 December 2025 209.44 (2.18%) 203.23 198.54 - 225.98 1.9674 times
Fri 12 December 2025 204.97 (7.84%) 190.53 180.00 - 213.22 3.0544 times
Fri 05 December 2025 190.06 (3.19%) 181.19 178.90 - 191.85 1.0749 times

 weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 174.4 and 190.66

Monthly Target 1161.5
Monthly Target 2171.03
Monthly Target 3177.76333333333
Monthly Target 4187.29
Monthly Target 5194.02

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Tue 10 February 2026 180.55 (3.47%) 174.87 168.24 - 184.50 0.1843 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.5764 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.3651 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.6623 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.1665 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 2.3629 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 0.9971 times
Thu 31 July 2025 200.53 (-15.59%) 237.23 200.24 - 252.24 0.95 times
Mon 30 June 2025 237.58 (-24.98%) 315.13 219.97 - 340.25 1.2296 times
Fri 30 May 2025 316.67 (16.95%) 271.34 268.36 - 330.49 0.5058 times
Wed 30 April 2025 270.77 (-4.34%) 282.23 234.84 - 287.95 0.8276 times

 monthly chart LululemonAthletica

Yearly price and charts LululemonAthletica

Strong yearly Stock price targets for LululemonAthletica LULU are 149.91 and 198.89

Yearly Target 1139.69
Yearly Target 2160.12
Yearly Target 3188.67
Yearly Target 4209.1
Yearly Target 5237.65

Yearly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Tue 10 February 2026 180.55 (-13.11%) 209.22 168.24 - 217.22 0.145 times
Wed 31 December 2025 207.80 (-45.66%) 381.50 159.25 - 423.32 2.2074 times
Tue 31 December 2024 382.41 (-25.21%) 508.57 226.01 - 508.92 1.3691 times
Fri 29 December 2023 511.29 (59.59%) 326.88 286.58 - 516.39 1.1977 times
Fri 30 December 2022 320.38 (-18.16%) 392.20 251.51 - 410.70 1.0718 times
Fri 31 December 2021 391.45 (12.48%) 351.67 269.28 - 485.83 0.7788 times
Thu 31 December 2020 348.03 (0%) 335.66 307.81 - 387.37 0.2302 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of LululemonAthletica

Tomorrow's movement Prediction of Lululemon Athletica LULU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lululemon Athletica LULU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lululemon Athletica LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lululemon Athletica LULU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.2

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 13 points

Upper Bollinger band is at 211 and lower is at 162, while middle bands are at 174 and 199

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LululemonAthletica (LULU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LululemonAthletica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LululemonAthletica in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LululemonAthletica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LululemonAthletica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LululemonAthletica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.74 and LululemonAthletica LULU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LululemonAthletica LULU stock. Volume based technical analysis of LululemonAthletica LULU stock is negative.

LululemonAthletica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 175.43
12 day DMA 177.87
20 day DMA 186.06
35 day DMA 196.63
50 day DMA 195.36
100 day DMA 183.66
150 day DMA 189.4
200 day DMA 211.39

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA176.65174.7174.21
12 day EMA179.62179.45180.13
20 day EMA184.05184.42185.34
35 day EMA187.41187.81188.52
50 day EMA191.52191.97192.63

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA175.43173.64174.32
12 day SMA177.87178.75180.34
20 day SMA186.06187.48188.89
35 day SMA196.63197.62198.54
50 day SMA195.36195.39195.43
100 day SMA183.66183.49183.36
150 day SMA189.4189.78190.2
200 day SMA211.39211.8212.19

Videos related to: LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top