Munafa Stock Market Course + Intraday & FNO calls 
USA Stock LULU Historical charts - Lululemon athletica inc.
Historical charts for Stock LULU - Share Lululemon athletica inc. trades in USA under Consumer Non Durables Deals in Apparel
Recent prices of LULU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 204.97 | 202.11 to 213.22 | 9.6% | 5.15 times |
| 11 Thu Dec 2025 | 187.01 | 182.04 to 188.50 | -0.33% | 2.52 times |
| 10 Wed Dec 2025 | 187.62 | 181.50 to 188.22 | 2.93% | 0.82 times |
| 09 Tue Dec 2025 | 182.28 | 180.70 to 183.59 | -0.42% | 0.83 times |
| 08 Mon Dec 2025 | 183.04 | 180.00 to 191.28 | -3.69% | 1.32 times |
| 05 Fri Dec 2025 | 190.06 | 183.75 to 191.85 | 3.52% | 0.64 times |
| 04 Thu Dec 2025 | 183.60 | 179.59 to 184.90 | 0.71% | 0.76 times |
| 03 Wed Dec 2025 | 182.30 | 178.90 to 185.07 | -0.05% | 0.7 times |
| 02 Tue Dec 2025 | 182.40 | 181.21 to 184.40 | -0.01% | 0.6 times |
| 01 Mon Dec 2025 | 182.41 | 180.25 to 184.94 | -0.96% | 1.06 times |
| 28 Fri Nov 2025 | 184.18 | 183.50 to 186.69 | 1.23% | 0.77 times |
| 26 Wed Nov 2025 | 181.94 | 177.79 to 183.69 | 2.5% | 0.54 times |
Technical analysis forecast of LULU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LULU LULU at this time. Stock is rising and might rise more.
It appears as if LULU LULU gave a large move recently.
Stock of LULU (LULU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for LULU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 204.8, for a target of 192.4 or 182.05
Tomorrow's movement Prediction of LULU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of LULU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of LULU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of LULU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.43
Tomorrow's movement Prediction of LULU is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.
Munafa value: 91
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LULU Historical charts - Share Lululemon athletica inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
