ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LULU Historical charts - Lululemon athletica inc.

Historical charts for Stock LULU - Share Lululemon athletica inc. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 211.5
  • 12Day Average: 211.59
  • 20Day Average: 205.25
  • 50Day Average: 185.89
  • 100Day Average: 183.14
  • 150Day Average: 199.98

LULU Indicators & signals

Indicator MACD (12,26,9)

209.46, 201.41, 8.51
Indicator MACD is in positive zone

Indicator ADX (14)

34.18, 32.62, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LULU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 215.84 209.99 to 216.46 1.62% 0.75 times
05 Mon Jan 2026 212.40 211.07 to 216.45 0.75% 1.37 times
02 Fri Jan 2026 210.81 208.56 to 212.08 1.45% 1.04 times
31 Wed Dec 2025 207.80 207.69 to 211.36 -1.36% 0.45 times
30 Tue Dec 2025 210.67 210.47 to 213.18 -0.91% 0.86 times
29 Mon Dec 2025 212.60 207.02 to 212.90 1.74% 0.85 times
26 Fri Dec 2025 208.97 207.86 to 211.00 -0.68% 0.9 times
24 Wed Dec 2025 210.40 210.25 to 214.19 -1.07% 0.5 times
23 Tue Dec 2025 212.68 209.25 to 213.37 0.14% 1.24 times
22 Mon Dec 2025 212.39 207.99 to 213.72 1.41% 1.22 times
19 Fri Dec 2025 209.44 207.38 to 217.26 -2.63% 1.57 times
18 Thu Dec 2025 215.09 215.05 to 225.98 3.43% 3.55 times

Technical analysis forecast of LULU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LULU LULU at this time. Stock is rising and might rise more.

It appears as if LULU LULU gave a large move recently.

Stock of LULU (LULU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LULU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LULU stays above 215.2, but if it comes below 215.2, then a intra day sell could be more profitable.
If you take a sell trade below 215.2, then use 215.2 as stoploss and 204.71 as target. However if you take a buy trade in LULU, then use 215.2 as stoploss and 227.9 as target.

Tomorrow's movement Prediction of LULU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LULU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.08

Tomorrow's movement Prediction of LULU is strongly bullish. It has broken a strong resistance of 208 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LULU Historical charts - Share Lululemon athletica inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LULU Historical charts - Share Lululemon athletica inc.

 

Back to top