ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LULU Historical charts - Lululemon athletica inc.

Historical charts for Stock LULU - Share Lululemon athletica inc. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 116.15
  • 12Day Average: 117.56
  • 20Day Average: 118.92
  • 50Day Average: 118.34
  • 100Day Average: 123.4
  • 150Day Average: 138.23

LULU Indicators & signals

Indicator MACD (12,26,9)

116.71, 118.2, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

46.88, 14.03, 38.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LULU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 100.61 96.26 to 103.16 -17.38% 5.15 times
03 Thu Sep 2026 121.77 117.89 to 122.60 1.39% 3.01 times
02 Wed Sep 2026 120.10 118.09 to 122.21 1.78% 0.33 times
01 Tue Sep 2026 118.00 117.25 to 122.67 -1.88% 0.68 times
31 Mon Aug 2026 120.26 118.20 to 124.47 -0.46% 2.42 times
28 Fri Aug 2026 120.81 116.35 to 121.20 5.05% 0.7 times
27 Thu Aug 2026 115.00 114.90 to 118.50 -1.16% 0.52 times
26 Wed Aug 2026 116.35 115.87 to 118.70 -1.67% 0.65 times
25 Tue Aug 2026 118.33 117.12 to 119.55 -3.62% 0.62 times
24 Mon Aug 2026 122.78 120.31 to 123.49 1.41% 0.49 times
21 Fri Aug 2026 121.07 116.90 to 121.66 4.65% 0.58 times
20 Thu Aug 2026 115.69 114.69 to 117.85 -3.15% 0.4 times

Technical analysis forecast for LULU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LULU LULU at this time. Stock is falling and might fall more.

It appears as if LULU LULU gave a large move recently.

Stock of LULU (LULU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for LULU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.4, for a target of 112.6 or 117.82

Tomorrow's movement Prediction of LULU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LULU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.56

Tomorrow's movement Prediction of LULU looks bearish. It has broken an important support level of 112 with high volumes

Tomorrow's movement Prediction of LULU looks bearish. It has broken an important moving average level of 117.82 with high volumes

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LULU Historical charts - Share Lululemon athletica inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LULU Historical charts - Share Lululemon athletica inc.

 

Back to top