USA Stock LULU Historical charts - Lululemon athletica inc.

Historical charts for Stock LULU - Share Lululemon athletica inc. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 390.01
  • 12Day Average: 402.86
  • 20Day Average: 398.75
  • 50Day Average: 390.37
  • 100Day Average: 342.22
  • 150Day Average: 314.89

LULU Indicators & signals

Indicator MACD (12,26,9)

395.19, 393.97, 6.02
Indicator MACD is in positive zone

Indicator ADX (14)

34.1, 18.34, 37.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LULU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 366.68 365.62 to 393.54 -6.18% 2.55 times
13 Thu Feb 2025 390.85 390.03 to 400.01 -1.09% 1.18 times
12 Wed Feb 2025 395.16 390.30 to 399.78 -0.62% 0.9 times
11 Tue Feb 2025 397.63 397.13 to 403.21 -0.52% 0.67 times
10 Mon Feb 2025 399.71 387.28 to 401.07 0.4% 1.04 times
07 Fri Feb 2025 398.10 396.74 to 414.14 -3.33% 1.15 times
06 Thu Feb 2025 411.83 407.74 to 417.12 -0.23% 0.95 times
05 Wed Feb 2025 412.80 411.07 to 417.00 -0.75% 0.92 times
04 Tue Feb 2025 415.90 408.43 to 417.91 1.37% 0.84 times
03 Mon Feb 2025 410.29 399.48 to 413.14 -0.94% 1.35 times
31 Fri Jan 2025 414.20 412.00 to 422.87 -1.65% 1 times
30 Thu Jan 2025 421.16 413.51 to 423.32 2.43% 1.17 times

Technical analysis forecast for LULU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LULU LULU at this time. Stock is falling and might fall more.

It appears as if LULU LULU gave a large move recently.

Stock of LULU (LULU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LULU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 362.3, for a target of 380.5 or 395.64

Tomorrow's movement Prediction of LULU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LULU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of LULU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.84

Tomorrow's movement Prediction of LULU looks bearish. It has broken an important support level of 373 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LULU Historical charts - Share Lululemon athletica inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LULU Historical charts - Share Lululemon athletica inc.

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top