ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LULU Historical charts - Lululemon athletica inc.

Historical charts for Stock LULU - Share Lululemon athletica inc. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 175
  • 12Day Average: 176.46
  • 20Day Average: 184.25
  • 50Day Average: 195.19
  • 100Day Average: 183.72
  • 150Day Average: 189

LULU Indicators & signals

Indicator MACD (12,26,9)

179.04, 185.61, -6.17
Indicator MACD is in negative zone

Indicator ADX (14)

14.19, 18.12, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LULU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 175.86 175.84 to 181.72 -2.6% 0.84 times
10 Tue Feb 2026 180.55 175.00 to 184.50 2.77% 0.61 times
09 Mon Feb 2026 175.68 170.27 to 175.89 1.64% 0.86 times
06 Fri Feb 2026 172.84 168.24 to 175.43 1.62% 0.53 times
05 Thu Feb 2026 170.09 169.43 to 178.88 -4.44% 1.13 times
04 Wed Feb 2026 178.00 172.44 to 178.17 3.73% 1.47 times
03 Tue Feb 2026 171.60 171.33 to 179.99 -4.18% 0.6 times
02 Mon Feb 2026 179.08 173.95 to 181.56 2.62% 1.57 times
30 Fri Jan 2026 174.50 171.25 to 175.40 1.13% 1.41 times
29 Thu Jan 2026 172.55 171.30 to 181.02 -4.33% 1 times
28 Wed Jan 2026 180.36 179.20 to 188.45 -3.24% 0.83 times
27 Tue Jan 2026 186.39 186.18 to 192.49 -3.32% 1.35 times

Technical analysis forecast for LULU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LULU LULU at this time. Stock is falling and might fall more.

It appears as if LULU LULU gave a large move recently.

Stock of LULU (LULU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LULU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 172.5 as stoploss in an intra day buy trade for a target of 183.38. However, stock will show a bearish move below 172.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LULU Historical charts - Share Lululemon athletica inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LULU Historical charts - Share Lululemon athletica inc.

 

Back to top