ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LULU Historical charts - Lululemon athletica inc.

Historical charts for Stock LULU - Share Lululemon athletica inc. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 120.19
  • 12Day Average: 125.96
  • 20Day Average: 131.23
  • 50Day Average: 148.55
  • 100Day Average: 168.82
  • 150Day Average: 172.44

LULU Indicators & signals

Indicator MACD (12,26,9)

126.06, 135.41, -8.78
Indicator MACD is in negative zone

Indicator ADX (14)

52.59, 11.93, 38.39
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LULU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 119.25 118.06 to 121.46 -0.85% 0.63 times
18 Mon May 2026 120.27 118.38 to 121.80 0.96% 0.79 times
15 Fri May 2026 119.13 119.06 to 122.50 -1.63% 0.75 times
14 Thu May 2026 121.10 120.51 to 122.88 -0.09% 0.71 times
13 Wed May 2026 121.21 121.15 to 124.60 -3.14% 1.77 times
12 Tue May 2026 125.14 123.51 to 126.55 -0.95% 0.75 times
11 Mon May 2026 126.34 126.10 to 130.69 -3.69% 1.33 times
08 Fri May 2026 131.18 131.07 to 133.72 -1.8% 0.87 times
07 Thu May 2026 133.59 132.19 to 135.17 1.19% 1.26 times
06 Wed May 2026 132.02 129.61 to 132.51 -0.02% 0.71 times
06 Wed May 2026 132.04 129.61 to 132.51 1.38% 1.07 times
05 Tue May 2026 130.24 127.80 to 131.25 0.98% 0.81 times

Technical analysis forecast for LULU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LULU LULU at this time. Stock is falling and might fall more.

It appears as if LULU LULU gave a large move recently.

Stock of LULU (LULU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LULU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LULU stays below 123.3, but if it comes above 123.3, then a intra day buy could be more profitable.
If you take a sell trade below 123.3, then use 123.3 as stoploss and 113.2 as target. However if you take a buy trade in LULU, then use 123.3 as stoploss and 131.74 as target.

Tomorrow's movement Prediction of LULU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LULU is strongly bearish. It has broken a strong support of 121 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LULU Historical charts - Share Lululemon athletica inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LULU Historical charts - Share Lululemon athletica inc.

 

Back to top