Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 4.87 and 5.07
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 5.03 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.23 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.99 (-0.8%) | 5.09 | 4.95 - 5.15 | 1.2557 times | Thu 29 October 2026 | 5.03 (5.67%) | 4.82 | 4.82 - 5.03 | 0.9143 times | Wed 28 October 2026 | 4.76 (1.93%) | 4.67 | 4.63 - 4.76 | 1.1168 times | Tue 27 October 2026 | 4.67 (1.52%) | 4.59 | 4.54 - 4.74 | 1.2359 times | Mon 26 October 2026 | 4.60 (-1.5%) | 4.68 | 4.58 - 4.78 | 0.8565 times | Fri 23 October 2026 | 4.67 (-4.5%) | 4.76 | 4.63 - 4.80 | 1.0302 times | Thu 22 October 2026 | 4.89 (4.71%) | 4.64 | 4.63 - 4.90 | 0.876 times | Wed 21 October 2026 | 4.67 (-4.3%) | 4.90 | 4.63 - 4.92 | 0.9498 times | Tue 20 October 2026 | 4.88 (2.52%) | 4.85 | 4.80 - 4.94 | 0.7871 times | Mon 19 October 2026 | 4.76 (0.42%) | 4.75 | 4.72 - 4.85 | 0.9777 times | Fri 16 October 2026 | 4.74 (-2.87%) | 4.91 | 4.74 - 4.97 | 1.0885 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 4.77 and 5.38
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.99 (6.85%) | 4.68 | 4.54 - 5.15 | 0.8391 times | Fri 23 October 2026 | 4.67 (-1.48%) | 4.75 | 4.63 - 4.94 | 0.7208 times | Fri 16 October 2026 | 4.74 (-3.85%) | 4.90 | 4.74 - 5.06 | 0.8903 times | Fri 09 October 2026 | 4.93 (4.67%) | 4.70 | 4.59 - 5.01 | 1.227 times | Fri 02 October 2026 | 4.71 (6.32%) | 4.40 | 4.22 - 4.85 | 1.5517 times | Fri 25 September 2026 | 4.43 (-9.22%) | 4.98 | 4.41 - 4.98 | 1.1838 times | Fri 18 September 2026 | 4.88 (-4.5%) | 5.07 | 4.86 - 5.16 | 1.2141 times | Fri 11 September 2026 | 5.11 (-2.67%) | 5.26 | 4.77 - 5.29 | 0.8522 times | Fri 04 September 2026 | 5.25 (3.35%) | 5.04 | 4.86 - 5.32 | 0.7593 times | Fri 28 August 2026 | 5.08 (-5.75%) | 5.42 | 5.01 - 5.47 | 0.7617 times | Fri 21 August 2026 | 5.39 (0.56%) | 5.32 | 5.06 - 5.40 | 1.0511 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 4.7 and 5.45
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.99 (11.88%) | 4.41 | 4.40 - 5.15 | 0.96 times | Wed 30 September 2026 | 4.46 (-11.51%) | 4.95 | 4.22 - 5.32 | 1.013 times | Mon 31 August 2026 | 5.04 (-24.21%) | 6.77 | 4.97 - 6.97 | 0.9471 times | Fri 31 July 2026 | 6.65 (4.07%) | 6.30 | 6.30 - 7.50 | 0.7993 times | Tue 30 June 2026 | 6.39 (8.86%) | 5.78 | 5.36 - 6.40 | 0.9475 times | Fri 29 May 2026 | 5.87 (-6.68%) | 6.33 | 4.81 - 6.63 | 1.0234 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.7651 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.1495 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.1314 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.2636 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.133 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UAA are 2.64 and 6.57
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 3.42 |
| Yearly Target 3 | 5.7866666666667 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 9.72 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.99 (0.4%) | 5.16 | 4.22 - 8.15 | 1.0274 times | Wed 31 December 2025 | 4.97 (-39.98%) | 8.40 | 4.13 - 8.72 | 1.6094 times | Tue 31 December 2024 | 8.28 (-5.8%) | 8.73 | 6.17 - 11.89 | 1.3665 times | Fri 29 December 2023 | 8.79 (-13.48%) | 10.37 | 6.29 - 13.05 | 0.9367 times | Fri 30 December 2022 | 10.16 (-52.05%) | 21.37 | 6.38 - 22.01 | 1.0815 times | Fri 31 December 2021 | 21.19 (23.41%) | 17.58 | 17.05 - 27.28 | 0.7694 times | Thu 31 December 2020 | 17.17 (0%) | 12.20 | 11.64 - 17.94 | 0.2092 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.81
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.82 | 4.72 |
| 12 day EMA | 4.82 | 4.79 | 4.75 |
| 20 day EMA | 4.81 | 4.79 | 4.77 |
| 35 day EMA | 4.86 | 4.85 | 4.84 |
| 50 day EMA | 4.89 | 4.89 | 4.88 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.75 | 4.72 |
| 12 day SMA | 4.8 | 4.78 | 4.77 |
| 20 day SMA | 4.82 | 4.81 | 4.79 |
| 35 day SMA | 4.76 | 4.76 | 4.76 |
| 50 day SMA | 4.87 | 4.87 | 4.88 |
| 100 day SMA | 5.6 | 5.61 | 5.62 |
| 150 day SMA | 5.7 | 5.71 | 5.71 |
| 200 day SMA | 5.94 | 5.94 | 5.95 |
Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
