Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 7.48 and 7.76
| Intraday Target 1 | 7.4 |
| Intraday Target 2 | 7.56 |
| Intraday Target 3 | 7.6833333333333 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 7.96 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.71 (-1.91%) | 7.81 | 7.53 - 7.81 | 0.5164 times | Wed 18 February 2026 | 7.86 (1.81%) | 7.59 | 7.59 - 8.02 | 0.7212 times | Tue 17 February 2026 | 7.72 (7.37%) | 7.30 | 7.26 - 7.82 | 1.0011 times | Fri 13 February 2026 | 7.19 (0%) | 7.08 | 6.96 - 7.26 | 0.626 times | Fri 13 February 2026 | 7.19 (2.28%) | 7.08 | 6.96 - 7.26 | 0.626 times | Thu 12 February 2026 | 7.03 (0.72%) | 6.97 | 6.91 - 7.27 | 0.8982 times | Wed 11 February 2026 | 6.98 (-1.55%) | 7.11 | 6.80 - 7.13 | 0.8908 times | Tue 10 February 2026 | 7.09 (-9.8%) | 7.44 | 7.03 - 7.46 | 1.4019 times | Mon 09 February 2026 | 7.86 (3.83%) | 7.45 | 7.43 - 7.94 | 1.3722 times | Fri 06 February 2026 | 7.57 (20.54%) | 6.21 | 5.56 - 7.58 | 1.9463 times | Thu 05 February 2026 | 6.28 (-4.99%) | 6.49 | 6.26 - 6.64 | 1.1664 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 7.49 and 8.25
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.6633333333333 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.71 (7.23%) | 7.30 | 7.26 - 8.02 | 0.643 times | Fri 13 February 2026 | 7.19 (0%) | 7.08 | 6.96 - 7.26 | 0.1798 times | Fri 13 February 2026 | 7.19 (-5.02%) | 7.45 | 6.80 - 7.94 | 1.4904 times | Fri 06 February 2026 | 7.57 (22.69%) | 6.11 | 5.56 - 7.58 | 1.6539 times | Fri 30 January 2026 | 6.17 (-2.83%) | 6.30 | 5.89 - 6.50 | 1.0609 times | Fri 23 January 2026 | 6.35 (9.86%) | 5.64 | 5.64 - 6.48 | 1.1359 times | Fri 16 January 2026 | 5.78 (2.48%) | 5.48 | 5.39 - 5.81 | 0.9541 times | Fri 09 January 2026 | 5.64 (6.62%) | 5.29 | 5.20 - 6.11 | 1.8242 times | Fri 02 January 2026 | 5.29 (10.67%) | 4.61 | 4.61 - 5.47 | 0.7973 times | Mon 29 December 2025 | 4.78 (2.8%) | 4.61 | 4.61 - 4.78 | 0.2604 times | Fri 26 December 2025 | 4.65 (2.65%) | 4.56 | 4.45 - 4.68 | 0.9078 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.64 and 9.1
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 7.0966666666667 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.71 (24.96%) | 6.11 | 5.56 - 8.02 | 0.7557 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.01 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 0.9552 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.7598 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.7872 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.0589 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.5785 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.9263 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.7431 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.4252 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.5379 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UAA are 6.43 and 9.31
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 5.89 |
| Yearly Target 3 | 6.9566666666667 |
| Yearly Target 4 | 8.77 |
| Yearly Target 5 | 9.84 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.71 (55.13%) | 5.16 | 5.14 - 8.02 | 0.2491 times | Wed 31 December 2025 | 4.97 (-39.98%) | 8.40 | 4.13 - 8.72 | 1.8016 times | Tue 31 December 2024 | 8.28 (-5.8%) | 8.73 | 6.17 - 11.89 | 1.5297 times | Fri 29 December 2023 | 8.79 (-13.48%) | 10.37 | 6.29 - 13.05 | 1.0753 times | Fri 30 December 2022 | 10.16 (-52.05%) | 21.37 | 6.38 - 22.01 | 1.2539 times | Fri 31 December 2021 | 21.19 (23.41%) | 17.58 | 17.05 - 27.28 | 0.8608 times | Thu 31 December 2020 | 17.17 (0%) | 12.20 | 11.64 - 17.94 | 0.2296 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Under Armour UAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.38
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.26 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.35 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.51 | 7.33 |
| 12 day EMA | 7.24 | 7.15 | 7.02 |
| 20 day EMA | 6.92 | 6.84 | 6.73 |
| 35 day EMA | 6.37 | 6.29 | 6.2 |
| 50 day EMA | 5.87 | 5.79 | 5.71 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.4 | 7.22 |
| 12 day SMA | 7.26 | 7.14 | 7 |
| 20 day SMA | 6.84 | 6.77 | 6.69 |
| 35 day SMA | 6.35 | 6.27 | 6.18 |
| 50 day SMA | 5.8 | 5.73 | 5.66 |
| 100 day SMA | 5.23 | 5.2 | 5.17 |
| 150 day SMA | 5.38 | 5.37 | 5.37 |
| 200 day SMA | 5.68 | 5.67 | 5.66 |
Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
