Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 4.29 and 4.55
| Intraday Target 1 | 4.24 |
| Intraday Target 2 | 4.34 |
| Intraday Target 3 | 4.5033333333333 |
| Intraday Target 4 | 4.6 |
| Intraday Target 5 | 4.76 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.43 (-1.56%) | 4.55 | 4.41 - 4.67 | 0.8254 times | Thu 24 September 2026 | 4.50 (-0.66%) | 4.62 | 4.47 - 4.64 | 0.9665 times | Wed 23 September 2026 | 4.53 (-4.43%) | 4.73 | 4.52 - 4.74 | 1.0815 times | Tue 22 September 2026 | 4.74 (-0.63%) | 4.86 | 4.71 - 4.91 | 1.1006 times | Mon 21 September 2026 | 4.77 (-2.25%) | 4.98 | 4.70 - 4.98 | 0.9628 times | Fri 18 September 2026 | 4.88 (-1.81%) | 4.95 | 4.87 - 5.05 | 1.3637 times | Thu 17 September 2026 | 4.97 (-0.6%) | 5.11 | 4.86 - 5.11 | 1.2093 times | Wed 16 September 2026 | 5.00 (0.6%) | 4.98 | 4.98 - 5.12 | 0.8708 times | Tue 15 September 2026 | 4.97 (-1.19%) | 5.05 | 4.89 - 5.08 | 0.7895 times | Mon 14 September 2026 | 5.03 (-1.57%) | 5.07 | 5.01 - 5.16 | 0.8298 times | Fri 11 September 2026 | 5.11 (2.82%) | 5.11 | 5.01 - 5.18 | 1.1469 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 4.14 and 4.71
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.43 (-9.22%) | 4.98 | 4.41 - 4.98 | 1.1981 times | Fri 18 September 2026 | 4.88 (-4.5%) | 5.07 | 4.86 - 5.16 | 1.2287 times | Fri 11 September 2026 | 5.11 (-2.67%) | 5.26 | 4.77 - 5.29 | 0.8624 times | Fri 04 September 2026 | 5.25 (3.35%) | 5.04 | 4.86 - 5.32 | 0.7684 times | Fri 28 August 2026 | 5.08 (-5.75%) | 5.42 | 5.01 - 5.47 | 0.7708 times | Fri 21 August 2026 | 5.39 (0.56%) | 5.32 | 5.06 - 5.40 | 1.0637 times | Fri 14 August 2026 | 5.36 (-12.27%) | 6.09 | 5.20 - 6.09 | 1.456 times | Fri 07 August 2026 | 6.11 (-8.12%) | 6.77 | 5.70 - 6.97 | 0.9794 times | Fri 31 July 2026 | 6.65 (-5.54%) | 7.23 | 6.60 - 7.25 | 0.8919 times | Fri 24 July 2026 | 7.04 (-5.25%) | 7.46 | 6.57 - 7.49 | 0.7805 times | Fri 17 July 2026 | 7.43 (9.59%) | 6.76 | 6.50 - 7.50 | 1.0102 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 3.97 and 4.88
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.43 (-12.1%) | 4.95 | 4.41 - 5.32 | 0.8386 times | Mon 31 August 2026 | 5.04 (-24.21%) | 6.77 | 4.97 - 6.97 | 0.9473 times | Fri 31 July 2026 | 6.65 (4.07%) | 6.30 | 6.30 - 7.50 | 0.7995 times | Tue 30 June 2026 | 6.39 (8.86%) | 5.78 | 5.36 - 6.40 | 0.9477 times | Fri 29 May 2026 | 5.87 (-6.68%) | 6.33 | 4.81 - 6.63 | 1.0235 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.7652 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.1497 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.1316 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.2638 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.1332 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.9508 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UAA are 2.55 and 6.29
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 5.6633333333333 |
| Yearly Target 4 | 6.92 |
| Yearly Target 5 | 9.4 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.43 (-10.87%) | 5.16 | 4.41 - 8.15 | 0.9262 times | Wed 31 December 2025 | 4.97 (-39.98%) | 8.40 | 4.13 - 8.72 | 1.6366 times | Tue 31 December 2024 | 8.28 (-5.8%) | 8.73 | 6.17 - 11.89 | 1.3896 times | Fri 29 December 2023 | 8.79 (-13.48%) | 10.37 | 6.29 - 13.05 | 0.9526 times | Fri 30 December 2022 | 10.16 (-52.05%) | 21.37 | 6.38 - 22.01 | 1.0998 times | Fri 31 December 2021 | 21.19 (23.41%) | 17.58 | 17.05 - 27.28 | 0.7825 times | Thu 31 December 2020 | 17.17 (0%) | 12.20 | 11.64 - 17.94 | 0.2127 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.72
Tomorrow's movement Prediction of Under Armour UAA is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnderArmour in short term and the sell signal is strong.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and UnderArmour UAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.66 | 4.74 |
| 12 day EMA | 4.77 | 4.83 | 4.89 |
| 20 day EMA | 4.93 | 4.98 | 5.03 |
| 35 day EMA | 5.3 | 5.35 | 5.4 |
| 50 day EMA | 5.66 | 5.71 | 5.76 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.68 | 4.78 |
| 12 day SMA | 4.83 | 4.86 | 4.91 |
| 20 day SMA | 4.93 | 4.96 | 4.99 |
| 35 day SMA | 5.11 | 5.16 | 5.23 |
| 50 day SMA | 5.67 | 5.73 | 5.77 |
| 100 day SMA | 5.82 | 5.84 | 5.85 |
| 150 day SMA | 6.03 | 6.05 | 6.07 |
| 200 day SMA | 5.96 | 5.96 | 5.96 |
Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
