Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 6.1 and 6.36
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.1766666666667 |
| Intraday Target 4 | 6.28 |
| Intraday Target 5 | 6.44 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.13 (-2.23%) | 6.07 | 6.07 - 6.33 | 0.5343 times | Thu 09 April 2026 | 6.27 (4.67%) | 5.96 | 5.93 - 6.28 | 0.8968 times | Wed 08 April 2026 | 5.99 (1.7%) | 6.18 | 5.96 - 6.35 | 1.287 times | Tue 07 April 2026 | 5.89 (-0.17%) | 5.84 | 5.79 - 5.95 | 0.493 times | Mon 06 April 2026 | 5.90 (4.98%) | 5.65 | 5.60 - 5.92 | 0.8586 times | Thu 02 April 2026 | 5.62 (-2.26%) | 5.67 | 5.41 - 5.69 | 1.2012 times | Wed 01 April 2026 | 5.75 (-2.71%) | 5.81 | 5.62 - 5.88 | 1.2127 times | Tue 31 March 2026 | 5.91 (4.42%) | 5.80 | 5.80 - 6.07 | 1.0958 times | Mon 30 March 2026 | 5.66 (-1.39%) | 5.75 | 5.58 - 5.84 | 1.1089 times | Fri 27 March 2026 | 5.74 (-2.55%) | 5.84 | 5.70 - 5.88 | 1.3117 times | Thu 26 March 2026 | 5.89 (-1.51%) | 5.93 | 5.85 - 6.07 | 1.0455 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 5.87 and 6.62
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.13 (9.07%) | 5.65 | 5.60 - 6.35 | 0.7197 times | Thu 02 April 2026 | 5.62 (-2.09%) | 5.75 | 5.41 - 6.07 | 0.8167 times | Fri 27 March 2026 | 5.74 (-1.71%) | 5.94 | 5.70 - 6.25 | 0.8697 times | Fri 20 March 2026 | 5.84 (-10.02%) | 6.44 | 5.83 - 6.60 | 0.8023 times | Fri 13 March 2026 | 6.49 (-1.52%) | 6.44 | 6.10 - 6.89 | 1.9132 times | Fri 06 March 2026 | 6.59 (-11.19%) | 7.30 | 6.48 - 7.36 | 1.2994 times | Fri 27 February 2026 | 7.42 (-8.85%) | 8.06 | 7.17 - 8.07 | 0.8246 times | Fri 20 February 2026 | 8.14 (13.21%) | 7.30 | 7.26 - 8.15 | 0.9281 times | Fri 13 February 2026 | 7.19 (0%) | 7.08 | 6.96 - 7.26 | 0.1966 times | Fri 13 February 2026 | 7.19 (-5.02%) | 7.45 | 6.80 - 7.94 | 1.6298 times | Fri 06 February 2026 | 7.57 (22.69%) | 6.11 | 5.56 - 7.58 | 1.8086 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.77 and 6.71
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.13 (3.72%) | 5.81 | 5.41 - 6.35 | 0.2187 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.006 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.0276 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.1059 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.0459 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.832 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.8619 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.1595 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.7283 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 1.0142 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.8136 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UAA are 5.64 and 8.65
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 6.4733333333333 |
| Yearly Target 4 | 7.81 |
| Yearly Target 5 | 9.48 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.13 (23.34%) | 5.16 | 5.14 - 8.15 | 0.4216 times | Wed 31 December 2025 | 4.97 (-39.98%) | 8.40 | 4.13 - 8.72 | 1.7556 times | Tue 31 December 2024 | 8.28 (-5.8%) | 8.73 | 6.17 - 11.89 | 1.4906 times | Fri 29 December 2023 | 8.79 (-13.48%) | 10.37 | 6.29 - 13.05 | 1.0478 times | Fri 30 December 2022 | 10.16 (-52.05%) | 21.37 | 6.38 - 22.01 | 1.2219 times | Fri 31 December 2021 | 21.19 (23.41%) | 17.58 | 17.05 - 27.28 | 0.8388 times | Thu 31 December 2020 | 17.17 (0%) | 12.20 | 11.64 - 17.94 | 0.2237 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.85
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.65 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.01 | 5.88 |
| 12 day EMA | 6 | 5.98 | 5.93 |
| 20 day EMA | 6.11 | 6.11 | 6.09 |
| 35 day EMA | 6.29 | 6.3 | 6.3 |
| 50 day EMA | 6.57 | 6.59 | 6.6 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 5.93 | 5.83 |
| 12 day SMA | 5.89 | 5.89 | 5.88 |
| 20 day SMA | 6.02 | 6.04 | 6.06 |
| 35 day SMA | 6.53 | 6.58 | 6.62 |
| 50 day SMA | 6.65 | 6.65 | 6.65 |
| 100 day SMA | 5.82 | 5.8 | 5.79 |
| 150 day SMA | 5.49 | 5.48 | 5.48 |
| 200 day SMA | 5.69 | 5.69 | 5.69 |
Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
