Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 6.21 and 6.35
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.23 |
| Intraday Target 3 | 6.3166666666667 |
| Intraday Target 4 | 6.37 |
| Intraday Target 5 | 6.46 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.29 (0%) | 6.33 | 6.26 - 6.40 | 0.84 times | Thu 30 April 2026 | 6.29 (1.94%) | 6.20 | 6.20 - 6.50 | 1.3298 times | Wed 29 April 2026 | 6.17 (-3.59%) | 6.46 | 6.10 - 6.46 | 1.0014 times | Tue 28 April 2026 | 6.40 (-0.31%) | 6.42 | 6.34 - 6.55 | 0.9462 times | Mon 27 April 2026 | 6.42 (3.55%) | 6.21 | 6.19 - 6.43 | 0.9443 times | Fri 24 April 2026 | 6.20 (-2.82%) | 6.42 | 6.16 - 6.42 | 1.035 times | Thu 23 April 2026 | 6.38 (0.95%) | 6.23 | 6.21 - 6.49 | 0.8465 times | Wed 22 April 2026 | 6.32 (-6.09%) | 6.74 | 6.24 - 6.81 | 1.0574 times | Tue 21 April 2026 | 6.73 (1.82%) | 6.62 | 6.60 - 6.85 | 1.1278 times | Mon 20 April 2026 | 6.61 (1.85%) | 6.45 | 6.44 - 6.67 | 0.8717 times | Fri 17 April 2026 | 6.49 (3.84%) | 6.38 | 6.38 - 6.69 | 1.2942 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.2 and 6.65
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.3133333333333 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.29 (1.45%) | 6.21 | 6.10 - 6.55 | 0.8923 times | Fri 24 April 2026 | 6.20 (-4.47%) | 6.45 | 6.16 - 6.85 | 0.8706 times | Fri 17 April 2026 | 6.49 (5.87%) | 6.10 | 5.94 - 6.69 | 0.8086 times | Fri 10 April 2026 | 6.13 (9.07%) | 5.65 | 5.60 - 6.35 | 0.7379 times | Thu 02 April 2026 | 5.62 (-2.09%) | 5.75 | 5.41 - 6.07 | 0.8374 times | Fri 27 March 2026 | 5.74 (-1.71%) | 5.94 | 5.70 - 6.25 | 0.8916 times | Fri 20 March 2026 | 5.84 (-10.02%) | 6.44 | 5.83 - 6.60 | 0.8225 times | Fri 13 March 2026 | 6.49 (-1.52%) | 6.44 | 6.10 - 6.89 | 1.9615 times | Fri 06 March 2026 | 6.59 (-11.19%) | 7.30 | 6.48 - 7.36 | 1.3322 times | Fri 27 February 2026 | 7.42 (-8.85%) | 8.06 | 7.17 - 8.07 | 0.8454 times | Fri 20 February 2026 | 8.14 (13.21%) | 7.30 | 7.26 - 8.15 | 0.9515 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.21 and 6.35
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.29 (0%) | 6.33 | 6.26 - 6.40 | 0.0291 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.7074 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.063 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.0858 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.1685 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.1051 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.8791 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.9107 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.2251 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.8262 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 1.0716 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UAA are 5.72 and 8.73
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 6.5266666666667 |
| Yearly Target 4 | 7.91 |
| Yearly Target 5 | 9.54 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.29 (26.56%) | 5.16 | 5.14 - 8.15 | 0.4776 times | Wed 31 December 2025 | 4.97 (-39.98%) | 8.40 | 4.13 - 8.72 | 1.7406 times | Tue 31 December 2024 | 8.28 (-5.8%) | 8.73 | 6.17 - 11.89 | 1.4779 times | Fri 29 December 2023 | 8.79 (-13.48%) | 10.37 | 6.29 - 13.05 | 1.0389 times | Fri 30 December 2022 | 10.16 (-52.05%) | 21.37 | 6.38 - 22.01 | 1.2115 times | Fri 31 December 2021 | 21.19 (23.41%) | 17.58 | 17.05 - 27.28 | 0.8317 times | Thu 31 December 2020 | 17.17 (0%) | 12.20 | 11.64 - 17.94 | 0.2218 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Under Armour UAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnderArmour in short term but the sell signal is initial and weak.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and UnderArmour UAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.1 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.3 | 6.31 |
| 12 day EMA | 6.31 | 6.31 | 6.31 |
| 20 day EMA | 6.31 | 6.31 | 6.31 |
| 35 day EMA | 6.44 | 6.45 | 6.46 |
| 50 day EMA | 6.53 | 6.54 | 6.55 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.3 | 6.31 |
| 12 day SMA | 6.38 | 6.38 | 6.38 |
| 20 day SMA | 6.28 | 6.24 | 6.22 |
| 35 day SMA | 6.17 | 6.17 | 6.18 |
| 50 day SMA | 6.48 | 6.51 | 6.54 |
| 100 day SMA | 6.1 | 6.09 | 6.07 |
| 150 day SMA | 5.63 | 5.62 | 5.61 |
| 200 day SMA | 5.65 | 5.65 | 5.66 |
Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
