UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 8.25 and 8.53
Intraday Target 1 | 8.2 |
Intraday Target 2 | 8.3 |
Intraday Target 3 | 8.4833333333333 |
Intraday Target 4 | 8.58 |
Intraday Target 5 | 8.76 |
Daily price and volume Under Armour
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 8.39 (-0.94%) | 8.53 | 8.39 - 8.67 | 1.8129 times | Mon 06 January 2025 | 8.47 (1.32%) | 8.60 | 8.46 - 8.72 | 1.7526 times | Fri 03 January 2025 | 8.36 (3.21%) | 8.16 | 8.06 - 8.46 | 1.1269 times | Thu 02 January 2025 | 8.10 (-2.17%) | 8.40 | 8.07 - 8.46 | 1.0139 times | Tue 31 December 2024 | 8.28 (0.85%) | 8.28 | 8.17 - 8.37 | 0.6965 times | Mon 30 December 2024 | 8.21 (-2.03%) | 8.25 | 8.05 - 8.30 | 0.8602 times | Fri 27 December 2024 | 8.38 (-0.83%) | 8.39 | 8.30 - 8.52 | 0.776 times | Thu 26 December 2024 | 8.45 (0.36%) | 8.39 | 8.38 - 8.55 | 0.7527 times | Tue 24 December 2024 | 8.42 (-0.12%) | 8.41 | 8.27 - 8.45 | 0.3587 times | Mon 23 December 2024 | 8.43 (-2.2%) | 8.59 | 8.32 - 8.66 | 0.8496 times | Fri 20 December 2024 | 8.62 (2.38%) | 8.33 | 8.18 - 8.77 | 3.3143 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 8.23 and 8.56
Weekly Target 1 | 8.17 |
Weekly Target 2 | 8.28 |
Weekly Target 3 | 8.5 |
Weekly Target 4 | 8.61 |
Weekly Target 5 | 8.83 |
Weekly price and volumes for Under Armour
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 8.39 (0.36%) | 8.60 | 8.39 - 8.72 | 0.5501 times | Fri 03 January 2025 | 8.36 (-0.24%) | 8.25 | 8.05 - 8.46 | 0.5704 times | Fri 27 December 2024 | 8.38 (-2.78%) | 8.59 | 8.27 - 8.66 | 0.4223 times | Fri 20 December 2024 | 8.62 (-2.16%) | 8.75 | 8.18 - 8.86 | 1.4631 times | Fri 13 December 2024 | 8.81 (-14.47%) | 10.16 | 8.70 - 10.53 | 1.4264 times | Thu 05 December 2024 | 10.30 (6.3%) | 9.64 | 9.42 - 10.30 | 0.272 times | Tue 26 November 2024 | 9.69 (1.79%) | 9.70 | 9.42 - 9.90 | 0.4794 times | Fri 22 November 2024 | 9.52 (-4.23%) | 9.91 | 8.96 - 9.95 | 1.1311 times | Fri 15 November 2024 | 9.94 (2.69%) | 9.82 | 9.38 - 10.15 | 1.4621 times | Fri 08 November 2024 | 9.68 (13.62%) | 8.52 | 8.50 - 11.89 | 2.2232 times | Fri 01 November 2024 | 8.52 (-1.27%) | 8.74 | 8.45 - 8.91 | 1.1413 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 7.9 and 8.56
Monthly Target 1 | 7.73 |
Monthly Target 2 | 8.06 |
Monthly Target 3 | 8.39 |
Monthly Target 4 | 8.72 |
Monthly Target 5 | 9.05 |
Monthly price and volumes Under Armour
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 8.39 (1.33%) | 8.40 | 8.06 - 8.72 | 0.1704 times | Tue 31 December 2024 | 8.28 (-14.55%) | 10.05 | 8.05 - 10.53 | 0.6882 times | Tue 26 November 2024 | 9.69 (13.33%) | 8.57 | 8.49 - 11.89 | 1.1089 times | Thu 31 October 2024 | 8.55 (-4.04%) | 8.88 | 8.23 - 9.58 | 1.1698 times | Mon 30 September 2024 | 8.91 (15.86%) | 7.65 | 6.65 - 9.03 | 1.5537 times | Fri 30 August 2024 | 7.69 (10.33%) | 6.95 | 6.17 - 8.63 | 1.5709 times | Wed 31 July 2024 | 6.97 (4.5%) | 6.67 | 6.33 - 7.14 | 1.2204 times | Fri 28 June 2024 | 6.67 (-7.23%) | 7.20 | 6.58 - 7.28 | 0.8572 times | Fri 31 May 2024 | 7.19 (6.84%) | 6.74 | 6.18 - 7.21 | 1.0785 times | Tue 30 April 2024 | 6.73 (-8.81%) | 7.39 | 6.43 - 7.43 | 0.5819 times | Thu 28 March 2024 | 7.38 (-17.63%) | 8.96 | 6.96 - 9.04 | 0.6956 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnderArmour in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
DMA period | DMA value |
5 day DMA | 8.32 |
12 day DMA | 8.38 |
20 day DMA | 8.75 |
35 day DMA | 9.15 |
50 day DMA | 9.09 |
100 day DMA | 8.66 |
150 day DMA | 8.05 |
200 day DMA | 7.74 |
EMA (exponential moving average) of Under Armour UAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.37 | 8.36 | 8.3 |
12 day EMA | 8.48 | 8.5 | 8.5 |
20 day EMA | 8.64 | 8.67 | 8.69 |
35 day EMA | 8.82 | 8.85 | 8.87 |
50 day EMA | 9.03 | 9.06 | 9.08 |
SMA (simple moving average) of Under Armour UAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.32 | 8.28 | 8.27 |
12 day SMA | 8.38 | 8.38 | 8.4 |
20 day SMA | 8.75 | 8.84 | 8.92 |
35 day SMA | 9.15 | 9.19 | 9.27 |
50 day SMA | 9.09 | 9.11 | 9.13 |
100 day SMA | 8.66 | 8.65 | 8.64 |
150 day SMA | 8.05 | 8.04 | 8.03 |
200 day SMA | 7.74 | 7.74 | 7.73 |