UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong intraday Stock price targets for UnderArmour are 8.25 and 8.53

Intraday Target 18.2
Intraday Target 28.3
Intraday Target 38.4833333333333
Intraday Target 48.58
Intraday Target 58.76

Daily price and volume Under Armour

Date Closing Open Range Volume
Tue 07 January 2025 8.39 (-0.94%) 8.53 8.39 - 8.67 1.8129 times
Mon 06 January 2025 8.47 (1.32%) 8.60 8.46 - 8.72 1.7526 times
Fri 03 January 2025 8.36 (3.21%) 8.16 8.06 - 8.46 1.1269 times
Thu 02 January 2025 8.10 (-2.17%) 8.40 8.07 - 8.46 1.0139 times
Tue 31 December 2024 8.28 (0.85%) 8.28 8.17 - 8.37 0.6965 times
Mon 30 December 2024 8.21 (-2.03%) 8.25 8.05 - 8.30 0.8602 times
Fri 27 December 2024 8.38 (-0.83%) 8.39 8.30 - 8.52 0.776 times
Thu 26 December 2024 8.45 (0.36%) 8.39 8.38 - 8.55 0.7527 times
Tue 24 December 2024 8.42 (-0.12%) 8.41 8.27 - 8.45 0.3587 times
Mon 23 December 2024 8.43 (-2.2%) 8.59 8.32 - 8.66 0.8496 times
Fri 20 December 2024 8.62 (2.38%) 8.33 8.18 - 8.77 3.3143 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 8.23 and 8.56

Weekly Target 18.17
Weekly Target 28.28
Weekly Target 38.5
Weekly Target 48.61
Weekly Target 58.83

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Tue 07 January 2025 8.39 (0.36%) 8.60 8.39 - 8.72 0.5501 times
Fri 03 January 2025 8.36 (-0.24%) 8.25 8.05 - 8.46 0.5704 times
Fri 27 December 2024 8.38 (-2.78%) 8.59 8.27 - 8.66 0.4223 times
Fri 20 December 2024 8.62 (-2.16%) 8.75 8.18 - 8.86 1.4631 times
Fri 13 December 2024 8.81 (-14.47%) 10.16 8.70 - 10.53 1.4264 times
Thu 05 December 2024 10.30 (6.3%) 9.64 9.42 - 10.30 0.272 times
Tue 26 November 2024 9.69 (1.79%) 9.70 9.42 - 9.90 0.4794 times
Fri 22 November 2024 9.52 (-4.23%) 9.91 8.96 - 9.95 1.1311 times
Fri 15 November 2024 9.94 (2.69%) 9.82 9.38 - 10.15 1.4621 times
Fri 08 November 2024 9.68 (13.62%) 8.52 8.50 - 11.89 2.2232 times
Fri 01 November 2024 8.52 (-1.27%) 8.74 8.45 - 8.91 1.1413 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 7.9 and 8.56

Monthly Target 17.73
Monthly Target 28.06
Monthly Target 38.39
Monthly Target 48.72
Monthly Target 59.05

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Tue 07 January 2025 8.39 (1.33%) 8.40 8.06 - 8.72 0.1704 times
Tue 31 December 2024 8.28 (-14.55%) 10.05 8.05 - 10.53 0.6882 times
Tue 26 November 2024 9.69 (13.33%) 8.57 8.49 - 11.89 1.1089 times
Thu 31 October 2024 8.55 (-4.04%) 8.88 8.23 - 9.58 1.1698 times
Mon 30 September 2024 8.91 (15.86%) 7.65 6.65 - 9.03 1.5537 times
Fri 30 August 2024 7.69 (10.33%) 6.95 6.17 - 8.63 1.5709 times
Wed 31 July 2024 6.97 (4.5%) 6.67 6.33 - 7.14 1.2204 times
Fri 28 June 2024 6.67 (-7.23%) 7.20 6.58 - 7.28 0.8572 times
Fri 31 May 2024 7.19 (6.84%) 6.74 6.18 - 7.21 1.0785 times
Tue 30 April 2024 6.73 (-8.81%) 7.39 6.43 - 7.43 0.5819 times
Thu 28 March 2024 7.38 (-17.63%) 8.96 6.96 - 9.04 0.6956 times

 monthly chart UnderArmour

Indicator Analysis of UnderArmour

Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 January 2025

Munafa value: 45 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnderArmour (UAA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnderArmour in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnderArmour in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnderArmour is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.36 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.

UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.38
20 day DMA 8.75
35 day DMA 9.15
50 day DMA 9.09
100 day DMA 8.66
150 day DMA 8.05
200 day DMA 7.74

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.368.3
12 day EMA8.488.58.5
20 day EMA8.648.678.69
35 day EMA8.828.858.87
50 day EMA9.039.069.08

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.288.27
12 day SMA8.388.388.4
20 day SMA8.758.848.92
35 day SMA9.159.199.27
50 day SMA9.099.119.13
100 day SMA8.668.658.64
150 day SMA8.058.048.03
200 day SMA7.747.747.73

Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top