Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UAA
- UAA Experts view
- Tomorrow's Movement UAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 5.71 and 5.88
| Intraday Target 1 | 5.57 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 5.7433333333333 |
| Intraday Target 4 | 5.85 |
| Intraday Target 5 | 5.91 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.78 (0%) | 5.74 | 5.64 - 5.81 | 0.7558 times | Thu 15 January 2026 | 5.78 (-0.34%) | 5.77 | 5.61 - 5.78 | 0.5774 times | Wed 14 January 2026 | 5.80 (3.2%) | 5.60 | 5.51 - 5.81 | 0.8828 times | Tue 13 January 2026 | 5.62 (0.54%) | 5.59 | 5.46 - 5.73 | 0.6272 times | Mon 12 January 2026 | 5.59 (-0.89%) | 5.48 | 5.39 - 5.67 | 0.591 times | Fri 09 January 2026 | 5.64 (-6%) | 6.03 | 5.59 - 6.11 | 1.0352 times | Thu 08 January 2026 | 6.00 (4.9%) | 5.73 | 5.56 - 6.10 | 1.048 times | Wed 07 January 2026 | 5.72 (0.53%) | 5.77 | 5.65 - 5.87 | 1.6048 times | Tue 06 January 2026 | 5.69 (4.98%) | 5.50 | 5.30 - 5.69 | 1.8294 times | Mon 05 January 2026 | 5.42 (2.46%) | 5.29 | 5.20 - 5.44 | 1.0484 times | Fri 02 January 2026 | 5.29 (6.44%) | 5.16 | 5.14 - 5.47 | 1.1757 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 5.59 and 6.01
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.66 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.78 (2.48%) | 5.48 | 5.39 - 5.81 | 0.9754 times | Fri 09 January 2026 | 5.64 (6.62%) | 5.29 | 5.20 - 6.11 | 1.8647 times | Fri 02 January 2026 | 5.29 (10.67%) | 4.61 | 4.61 - 5.47 | 0.8151 times | Mon 29 December 2025 | 4.78 (2.8%) | 4.61 | 4.61 - 4.78 | 0.2662 times | Fri 26 December 2025 | 4.65 (2.65%) | 4.56 | 4.45 - 4.68 | 0.928 times | Fri 19 December 2025 | 4.53 (4.62%) | 4.36 | 4.26 - 4.61 | 1.851 times | Fri 12 December 2025 | 4.33 (-4.84%) | 4.53 | 4.29 - 4.55 | 0.8969 times | Fri 05 December 2025 | 4.55 (-1.52%) | 4.57 | 4.49 - 4.70 | 0.7026 times | Fri 28 November 2025 | 4.62 (7.94%) | 4.34 | 4.23 - 4.69 | 0.5644 times | Fri 21 November 2025 | 4.28 (-5.52%) | 4.50 | 4.13 - 4.50 | 1.1357 times | Fri 14 November 2025 | 4.53 (-3%) | 4.69 | 4.43 - 4.86 | 1.0828 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.46 and 6.43
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.78 (16.3%) | 5.16 | 5.14 - 6.11 | 0.5707 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 0.9217 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.7332 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.7596 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.0218 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.5231 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.8938 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.717 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.3752 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.484 times | Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1633 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UAA are 5.46 and 6.43
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 5.24 |
| Yearly Target 3 | 5.6766666666667 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 6.65 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.78 (16.3%) | 5.16 | 5.14 - 6.11 | 0.0855 times | Wed 31 December 2025 | 4.97 (-39.98%) | 8.40 | 4.13 - 8.72 | 1.8453 times | Tue 31 December 2024 | 8.28 (-5.8%) | 8.73 | 6.17 - 11.89 | 1.5668 times | Fri 29 December 2023 | 8.79 (-13.48%) | 10.37 | 6.29 - 13.05 | 1.1014 times | Fri 30 December 2022 | 10.16 (-52.05%) | 21.37 | 6.38 - 22.01 | 1.2843 times | Fri 31 December 2021 | 21.19 (23.41%) | 17.58 | 17.05 - 27.28 | 0.8817 times | Thu 31 December 2020 | 17.17 (0%) | 12.20 | 11.64 - 17.94 | 0.2351 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term and the buy signal is strong.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.22 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.71 | 5.68 |
| 12 day EMA | 5.53 | 5.49 | 5.44 |
| 20 day EMA | 5.33 | 5.28 | 5.23 |
| 35 day EMA | 5.09 | 5.05 | 5.01 |
| 50 day EMA | 4.85 | 4.81 | 4.77 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.69 | 5.73 |
| 12 day SMA | 5.61 | 5.53 | 5.44 |
| 20 day SMA | 5.22 | 5.14 | 5.07 |
| 35 day SMA | 4.89 | 4.86 | 4.82 |
| 50 day SMA | 4.77 | 4.74 | 4.72 |
| 100 day SMA | 4.83 | 4.82 | 4.82 |
| 150 day SMA | 5.4 | 5.4 | 5.41 |
| 200 day SMA | 5.56 | 5.56 | 5.56 |
Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
