UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong intraday Stock price targets for UnderArmour are 5.69 and 6

Intraday Target 15.44
Intraday Target 25.63
Intraday Target 35.7466666666667
Intraday Target 45.94
Intraday Target 56.06

Daily price and volume Under Armour

Date Closing Open Range Volume
Thu 17 April 2025 5.83 (4.86%) 5.56 5.55 - 5.86 3.1529 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 1.6511 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 1.6511 times
Wed 16 April 2025 5.56 (-3.14%) 5.70 5.45 - 5.79 0 times
Tue 15 April 2025 5.74 (5.51%) 5.47 5.47 - 5.90 3.5448 times
Mon 14 April 2025 5.44 (4.82%) 5.34 5.24 - 5.52 3.0735 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 5.64 and 6.05

Weekly Target 15.3
Weekly Target 25.57
Weekly Target 35.7133333333333
Weekly Target 45.98
Weekly Target 56.12

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Thu 17 April 2025 5.83 (4.86%) 5.70 5.45 - 5.86 0.7218 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0.378 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0.378 times
Wed 16 April 2025 5.56 (7.13%) 5.34 5.24 - 5.90 1.5152 times
Fri 11 April 2025 5.19 (-1.33%) 5.00 4.78 - 5.85 5.6841 times
Fri 04 April 2025 5.26 (0%) 5.00 4.84 - 5.56 1.3228 times
Fri 04 April 2025 5.26 (-16.51%) 6.22 4.84 - 6.69 4.4738 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 4.35 and 6.26

Monthly Target 13.86
Monthly Target 24.84
Monthly Target 35.7666666666667
Monthly Target 46.75
Monthly Target 57.68

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Thu 17 April 2025 5.83 (-6.72%) 6.30 4.78 - 6.69 1.2313 times
Mon 31 March 2025 6.25 (-8.22%) 6.91 6.10 - 7.48 1.0814 times
Fri 28 February 2025 6.81 (-18.44%) 8.07 6.75 - 8.65 0.8927 times
Fri 31 January 2025 8.35 (0.85%) 8.40 7.71 - 8.72 0.8051 times
Tue 31 December 2024 8.28 (-14.55%) 10.05 8.05 - 10.53 0.5637 times
Tue 26 November 2024 9.69 (13.33%) 8.57 8.49 - 11.89 0.9083 times
Thu 31 October 2024 8.55 (-4.04%) 8.88 8.23 - 9.58 0.9582 times
Mon 30 September 2024 8.91 (15.86%) 7.65 6.65 - 9.03 1.2727 times
Fri 30 August 2024 7.69 (10.33%) 6.95 6.17 - 8.63 1.2868 times
Wed 31 July 2024 6.97 (4.5%) 6.67 6.33 - 7.14 0.9997 times
Fri 28 June 2024 6.67 (-7.23%) 7.20 6.58 - 7.28 0.7022 times

 monthly chart UnderArmour

Yearly price and charts UnderArmour

Strong yearly Stock price targets for UnderArmour UAA are 3.34 and 7.28

Yearly Target 12.5
Yearly Target 24.17
Yearly Target 36.4433333333333
Yearly Target 48.11
Yearly Target 510.38

Yearly price and volumes Under Armour

Date Closing Open Range Volume
Thu 17 April 2025 5.83 (-29.59%) 8.40 4.78 - 8.72 0.6765 times
Tue 31 December 2024 8.28 (-5.8%) 8.73 6.17 - 11.89 1.6562 times
Fri 29 December 2023 8.79 (-13.48%) 10.37 6.29 - 13.05 1.1532 times
Fri 30 December 2022 10.16 (-52.05%) 21.37 6.38 - 22.01 1.3448 times
Fri 31 December 2021 21.19 (23.41%) 17.58 17.05 - 27.28 0.9232 times
Thu 31 December 2020 17.17 (0%) 12.20 11.64 - 17.94 0.2462 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of UnderArmour

Tomorrow's movement Prediction of Under Armour UAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Under Armour UAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Under Armour UAA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Under Armour UAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.68

Tomorrow's movement Prediction of Under Armour UAA looks bullish. It has broken an important Moving average of 5.7 with high volumes

Munafa value: 85 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnderArmour (UAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnderArmour is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.71 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.

UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 5.61
12 day DMA 5.56
20 day DMA 5.51
35 day DMA 6.02
50 day DMA 6.32
100 day DMA 7.34
150 day DMA 7.91
200 day DMA 7.79

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.645.555.55
12 day EMA5.635.595.59
20 day EMA5.75.695.7
35 day EMA5.955.965.98
50 day EMA6.336.356.38

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.615.565.56
12 day SMA5.565.55.51
20 day SMA5.515.535.57
35 day SMA6.026.066.09
50 day SMA6.326.346.38
100 day SMA7.347.387.43
150 day SMA7.917.927.93
200 day SMA7.797.87.8

Videos related to: UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top