Munafa Stock Market Course + Intraday & FNO calls 
USA Stock UAA Historical charts - Under Armour, Inc.
Historical charts for Stock UAA - Share Under Armour, Inc. trades in USA under Consumer Non Durables Deals in Apparel
Recent prices of UAA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 4.36 | 4.32 to 4.53 | -4.18% | 1.69 times |
| 05 Fri Dec 2025 | 4.55 | 4.49 to 4.58 | 0.44% | 0.7 times |
| 04 Thu Dec 2025 | 4.53 | 4.51 to 4.67 | -2.37% | 0.98 times |
| 03 Wed Dec 2025 | 4.64 | 4.55 to 4.70 | 1.75% | 0.86 times |
| 02 Tue Dec 2025 | 4.56 | 4.51 to 4.63 | -0.44% | 0.92 times |
| 01 Mon Dec 2025 | 4.58 | 4.53 to 4.70 | -0.87% | 1.15 times |
| 28 Fri Nov 2025 | 4.62 | 4.60 to 4.66 | 0% | 0.52 times |
| 26 Wed Nov 2025 | 4.62 | 4.44 to 4.69 | 2.9% | 0.84 times |
| 25 Tue Nov 2025 | 4.49 | 4.37 to 4.59 | 2.05% | 1.12 times |
| 24 Mon Nov 2025 | 4.40 | 4.23 to 4.44 | 2.8% | 1.23 times |
| 21 Fri Nov 2025 | 4.28 | 4.18 to 4.36 | 2.64% | 1.68 times |
| 20 Thu Nov 2025 | 4.17 | 4.13 to 4.31 | -1.42% | 1.39 times |
Technical analysis forecast for UAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UAA UAA at this time. Stock is falling and might fall more.
It appears as if UAA UAA gave a large move recently.
Stock of UAA (UAA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of UAA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.51. However, stock will show a bearish move below 4.3.
Tomorrow's movement Prediction of UAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of UAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.42
Tomorrow's movement Prediction of UAA is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock UAA Historical charts - Share Under Armour, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
