USA Stock UAA Historical charts - Under Armour, Inc.

Historical charts for Stock UAA - Share Under Armour, Inc. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

5Day Average: 5.24
12Day Average: 5.63
20Day Average: 6.02
50Day Average: 6.77
100Day Average: 7.79
150Day Average: 8.05

UAA Indicators & signals

Indicator MACD (12,26,9)

5.6, 6.07, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 16.33, 20.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UAA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	5.19	4.96 to 5.25	-0.19%	0.64 times
10 Thu Apr 2025	5.20	4.99 to 5.53	-7.64%	0.7 times
09 Wed Apr 2025	5.63	4.78 to 5.85	13.97%	1.56 times
08 Tue Apr 2025	4.94	4.82 to 5.53	-5.73%	0.9 times
07 Mon Apr 2025	5.24	4.82 to 5.38	-0.38%	1.46 times
04 Fri Apr 2025	5.26	4.84 to 5.56	0%	1.23 times
04 Fri Apr 2025	5.26	4.84 to 5.56	-1.87%	1.23 times
03 Thu Apr 2025	5.36	5.30 to 5.97	-18.79%	1.45 times
02 Wed Apr 2025	6.60	6.28 to 6.69	3.94%	0.52 times
01 Tue Apr 2025	6.35	6.24 to 6.40	1.6%	0.62 times
31 Mon Mar 2025	6.25	6.10 to 6.28	-0.79%	0.33 times
28 Fri Mar 2025	6.30	6.21 to 6.36	-0.32%	0.39 times

Technical analysis forecast for UAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UAA UAA at this time. Stock is falling and might fall more.

It appears as if UAA UAA gave a large move recently.

Stock of UAA (UAA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UAA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UAA stays below 5.3, but if it comes above 5.3, then a intra day buy could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 4.5 as target. However if you take a buy trade in UAA, then use 5.3 as stoploss and 5.9 as target.

Tomorrow's movement Prediction of UAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UAA is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.